16117 宁德花旗六九购Ａ (认购证)
按盘价 
0.143 -0.024 (-14.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.167 | 668.000 | 200,000 | 1,505,000 | 1.510 | 200,000 | 0.167 | ||
| 03/07/2026 | 0.179 | 675.500 | 25,000 | 1,305,000 | 1.310 | 10,000 | 0.179 | 15,000 | 0.192 |
| 02/07/2026 | 0.183 | 681.000 | 0 | 1,300,000 | 1.300 | ||||
| 30/06/2026 | 0.217 | 702.000 | 0 | 1,300,000 | 1.300 | ||||
| 29/06/2026 | 0.210 | 695.000 | 200,000 | 1,300,000 | 1.300 | 100,000 | 0.210 | 100,000 | 0.213 |
| 26/06/2026 | 0.190 | 680.500 | 225,000 | 1,300,000 | 1.300 | 225,000 | 0.192 | ||
| 25/06/2026 | 0.240 | 716.500 | 15,000 | 1,075,000 | 1.080 | 15,000 | 0.240 | ||
| 24/06/2026 | 0.250 | 721.500 | 100,000 | 1,060,000 | 1.060 | 100,000 | 0.250 | ||
| 23/06/2026 | 0.230 | 704.000 | 120,000 | 1,160,000 | 1.160 | 100,000 | 0.230 | 20,000 | 0.285 |
| 22/06/2026 | 0.275 | 742.000 | 1,010,000 | 1,240,000 | 1.240 | 510,000 | 0.275 | 315,000 | 0.273 |
| 18/06/2026 | 0.221 | 708.500 | 295,000 | 1,435,000 | 1.440 | 75,000 | 0.242 | 160,000 | 0.229 |
| 17/06/2026 | 0.231 | 711.000 | 485,000 | 1,350,000 | 1.350 | 200,000 | 0.220 | 285,000 | 0.222 |
| 16/06/2026 | 0.237 | 716.000 | 315,000 | 1,265,000 | 1.270 | 160,000 | 0.233 | 110,000 | 0.235 |
| 15/06/2026 | 0.223 | 705.000 | 3,495,000 | 1,315,000 | 1.320 | 1,660,000 | 0.214 | 1,710,000 | 0.214 |
| 12/06/2026 | 0.178 | 672.500 | 285,000 | 1,265,000 | 1.270 | 220,000 | 0.177 | ||
| 11/06/2026 | 0.163 | 662.000 | 15,000 | 1,485,000 | 1.490 | 15,000 | 0.158 | ||
| 10/06/2026 | 0.154 | 653.500 | 310,000 | 1,470,000 | 1.470 | 220,000 | 0.156 | 90,000 | 0.163 |
| 09/06/2026 | 0.208 | 691.000 | 130,000 | 1,600,000 | 1.600 | 80,000 | 0.211 | 10,000 | 0.184 |
| 08/06/2026 | 0.195 | 683.000 | 500,000 | 1,670,000 | 1.670 | 500,000 | 0.192 | ||
| 05/06/2026 | 0.235 | 711.000 | 210,000 | 1,170,000 | 1.170 | 100,000 | 0.232 | 110,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |