16187 比电瑞银六二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.014 | 34.300 | 0 | ||||||
| 08/01/2026 | 0.014 | 35.200 | 0 | 8,522,500 | 12.170 | ||||
| 07/01/2026 | 0.014 | 36.000 | 0 | 8,522,500 | 12.170 | ||||
| 06/01/2026 | 0.014 | 36.080 | 490,000 | 8,522,500 | 12.170 | 490,000 | 0.013 | ||
| 05/01/2026 | 0.012 | 34.740 | 30,000 | 9,012,500 | 12.880 | ||||
| 02/01/2026 | 0.012 | 35.280 | 295,000 | 9,012,500 | 12.880 | ||||
| 31/12/2025 | 0.010 | 33.640 | 0 | 9,012,500 | 12.880 | ||||
| 30/12/2025 | 0.010 | 34.140 | 0 | 9,012,500 | 12.880 | ||||
| 29/12/2025 | 0.011 | 33.620 | 405,000 | 9,012,500 | 12.880 | 405,000 | 0.011 | ||
| 24/12/2025 | 0.011 | 33.560 | 0 | 9,417,500 | 13.450 | ||||
| 23/12/2025 | 0.011 | 33.740 | 605,000 | 9,417,500 | 13.450 | 605,000 | 0.011 | ||
| 22/12/2025 | 0.010 | 33.540 | 467,500 | 8,812,500 | 12.590 | ||||
| 19/12/2025 | 0.010 | 32.880 | 0 | 8,812,500 | 12.590 | ||||
| 18/12/2025 | 0.010 | 33.060 | 0 | 8,812,500 | 12.590 | ||||
| 17/12/2025 | 0.010 | 33.040 | 0 | 8,812,500 | 12.590 | ||||
| 16/12/2025 | 0.010 | 32.880 | 2,857,500 | 8,812,500 | 12.590 | 1,540,000 | 0.011 | 1,307,500 | 0.011 |
| 15/12/2025 | 0.013 | 33.640 | 475,000 | 9,045,000 | 12.920 | 450,000 | 0.012 | 25,000 | 0.012 |
| 12/12/2025 | 0.015 | 34.240 | 1,050,000 | 9,470,000 | 13.530 | 605,000 | 0.015 | 365,000 | 0.016 |
| 11/12/2025 | 0.015 | 33.940 | 860,000 | 9,710,000 | 13.870 | 550,000 | 0.017 | 310,000 | 0.017 |
| 10/12/2025 | 0.017 | 34.240 | 837,500 | 9,950,000 | 14.210 | 512,500 | 0.016 | 325,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |