16281 联想信证六六购Ａ (认购证)
按盘价 
1.350 +0.100 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 1.250 | 24.000 | 98,000 | 4,132,000 | 6.170 | ||||
| 28/05/2026 | 0.790 | 19.680 | 40,000 | 4,132,000 | 6.170 | ||||
| 27/05/2026 | 0.750 | 19.000 | 186,000 | 4,132,000 | 6.170 | ||||
| 26/05/2026 | 0.650 | 18.190 | 682,000 | 4,132,000 | 6.170 | ||||
| 22/05/2026 | 0.415 | 15.750 | 1,182,000 | 4,132,000 | 6.170 | ||||
| 21/05/2026 | 0.168 | 13.150 | 236,000 | 4,132,000 | 6.170 | ||||
| 20/05/2026 | 0.172 | 13.200 | 406,000 | 4,132,000 | 6.170 | ||||
| 19/05/2026 | 0.132 | 12.710 | 100,000 | 4,132,000 | 6.170 | ||||
| 18/05/2026 | 0.128 | 12.630 | 1,020,000 | 4,132,000 | 6.170 | 1,020,000 | 0.128 | ||
| 15/05/2026 | 0.114 | 12.420 | 780,000 | 3,112,000 | 4.640 | ||||
| 14/05/2026 | 0.167 | 13.060 | 200,000 | 3,112,000 | 4.640 | ||||
| 13/05/2026 | 0.154 | 12.940 | 222,000 | 3,112,000 | 4.640 | ||||
| 12/05/2026 | 0.161 | 12.950 | 220,000 | 3,112,000 | 4.640 | ||||
| 11/05/2026 | 0.196 | 13.410 | 2,514,000 | 3,112,000 | 4.640 | ||||
| 08/05/2026 | 0.128 | 12.540 | 2,270,000 | 3,112,000 | 4.640 | 488,000 | 0.131 | 450,000 | 0.118 |
| 07/05/2026 | 0.128 | 12.560 | 1,864,000 | 3,150,000 | 4.700 | 572,000 | 0.127 | ||
| 06/05/2026 | 0.098 | 12.150 | 5,844,000 | 3,722,000 | 5.560 | 2,850,000 | 0.100 | 632,000 | 0.093 |
| 05/05/2026 | 0.069 | 11.640 | 1,696,000 | 5,940,000 | 8.870 | 834,000 | 0.064 | 662,000 | 0.069 |
| 04/05/2026 | 0.070 | 11.630 | 1,876,000 | 6,112,000 | 9.120 | 1,210,000 | 0.073 | 242,000 | 0.076 |
| 30/04/2026 | 0.075 | 11.680 | 826,000 | 7,080,000 | 10.570 | 226,000 | 0.072 | 600,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |