16300 京健麦银六九购Ａ (认购证)
按盘价 
0.061 -0.015 (-19.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.076 | 37.780 | 6,607,500 | 715,000 | 1.787 | 3,155,000 | 0.077 | 3,452,500 | 0.077 |
| 03/07/2026 | 0.063 | 36.100 | 10,000 | 417,500 | 1.044 | 10,000 | 0.062 | ||
| 02/07/2026 | 0.051 | 34.160 | 0 | 407,500 | 1.019 | ||||
| 30/06/2026 | 0.044 | 32.840 | 0 | 407,500 | 1.019 | ||||
| 29/06/2026 | 0.050 | 33.920 | 1,015,000 | 407,500 | 1.019 | 492,500 | 0.051 | 522,500 | 0.051 |
| 26/06/2026 | 0.038 | 31.980 | 890,000 | 377,500 | 0.944 | 890,000 | 0.038 | ||
| 25/06/2026 | 0.046 | 33.140 | 0 | 1,267,500 | 3.169 | ||||
| 24/06/2026 | 0.049 | 33.400 | 0 | 1,267,500 | 3.169 | ||||
| 23/06/2026 | 0.048 | 33.200 | 0 | 1,267,500 | 3.169 | ||||
| 22/06/2026 | 0.052 | 33.880 | 0 | 1,267,500 | 3.169 | ||||
| 18/06/2026 | 0.061 | 35.100 | 200,000 | 1,267,500 | 3.169 | 100,000 | 0.061 | 100,000 | 0.061 |
| 17/06/2026 | 0.064 | 35.420 | 20,000 | 1,267,500 | 3.169 | 20,000 | 0.064 | ||
| 16/06/2026 | 0.075 | 36.620 | 95,000 | 1,287,500 | 3.219 | 95,000 | 0.077 | ||
| 15/06/2026 | 0.088 | 37.740 | 0 | 1,382,500 | 3.456 | ||||
| 12/06/2026 | 0.090 | 37.760 | 60,000 | 1,382,500 | 3.456 | 60,000 | 0.093 | ||
| 11/06/2026 | 0.091 | 37.900 | 0 | 1,322,500 | 3.306 | ||||
| 10/06/2026 | 0.091 | 37.980 | 35,000 | 1,322,500 | 3.306 | 35,000 | 0.088 | ||
| 09/06/2026 | 0.083 | 36.980 | 40,000 | 1,287,500 | 3.219 | 40,000 | 0.082 | ||
| 08/06/2026 | 0.079 | 36.440 | 0 | 1,327,500 | 3.319 | ||||
| 05/06/2026 | 0.091 | 37.900 | 640,000 | 1,327,500 | 3.319 | 320,000 | 0.090 | 320,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |