16511 鸿腾麦银六九购Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.445 | 4.860 | 0 | 790,000 | 1.975 | ||||
| 27/07/2026 | 0.550 | 5.500 | 0 | 790,000 | 1.975 | ||||
| 24/07/2026 | 0.550 | 5.330 | 0 | 790,000 | 1.975 | ||||
| 23/07/2026 | 0.550 | 5.480 | 0 | 790,000 | 1.975 | ||||
| 22/07/2026 | 0.550 | 5.470 | 0 | 790,000 | 1.975 | ||||
| 21/07/2026 | 0.550 | 5.560 | 0 | 790,000 | 1.975 | ||||
| 20/07/2026 | 0.550 | 5.390 | 0 | 790,000 | 1.975 | ||||
| 17/07/2026 | 0.550 | 5.320 | 0 | 790,000 | 1.975 | ||||
| 16/07/2026 | 0.640 | 5.800 | 0 | 790,000 | 1.975 | ||||
| 15/07/2026 | 0.680 | 6.010 | 0 | 790,000 | 1.975 | ||||
| 14/07/2026 | 0.680 | 6.080 | 0 | 790,000 | 1.975 | ||||
| 13/07/2026 | 0.680 | 5.990 | 0 | 790,000 | 1.975 | ||||
| 10/07/2026 | 0.690 | 6.070 | 0 | 790,000 | 1.975 | ||||
| 09/07/2026 | 0.690 | 6.390 | 0 | 790,000 | 1.975 | ||||
| 08/07/2026 | 0.690 | 6.170 | 0 | 790,000 | 1.975 | ||||
| 07/07/2026 | 0.690 | 5.970 | 0 | 790,000 | 1.975 | ||||
| 06/07/2026 | 0.710 | 6.140 | 0 | 790,000 | 1.975 | ||||
| 03/07/2026 | 0.800 | 6.790 | 0 | 790,000 | 1.975 | ||||
| 02/07/2026 | 0.800 | 6.560 | 0 | 790,000 | 1.975 | ||||
| 30/06/2026 | 0.840 | 7.110 | 0 | 790,000 | 1.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |