16609 腾讯摩通五乙购Ａ (认购证)
按盘价 
0.150 -0.001 (-0.662%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.150 | 420.000 | 50,000 | 835,000 | 0.209 | 50,000 | 0.150 | ||
| 23/12/2024 | 0.151 | 420.200 | 25,000 | 785,000 | 0.196 | 25,000 | 0.149 | ||
| 20/12/2024 | 0.157 | 426.400 | 10,000 | 760,000 | 0.190 | 5,000 | 0.157 | 5,000 | 0.157 |
| 19/12/2024 | 0.144 | 415.200 | 120,000 | 760,000 | 0.190 | 105,000 | 0.138 | ||
| 18/12/2024 | 0.132 | 406.000 | 170,000 | 865,000 | 0.216 | 60,000 | 0.132 | 75,000 | 0.131 |
| 17/12/2024 | 0.130 | 402.600 | 0 | 850,000 | 0.213 | ||||
| 16/12/2024 | 0.132 | 405.600 | 0 | 850,000 | 0.213 | ||||
| 13/12/2024 | 0.137 | 409.800 | 65,000 | 850,000 | 0.213 | 65,000 | 0.140 | ||
| 12/12/2024 | 0.146 | 415.600 | 245,000 | 785,000 | 0.196 | 200,000 | 0.146 | 30,000 | 0.146 |
| 11/12/2024 | 0.137 | 409.800 | 50,000 | 955,000 | 0.239 | 5,000 | 0.142 | 40,000 | 0.139 |
| 10/12/2024 | 0.140 | 411.200 | 160,000 | 920,000 | 0.230 | 160,000 | 0.150 | ||
| 09/12/2024 | 0.150 | 418.800 | 280,000 | 760,000 | 0.190 | 140,000 | 0.142 | 140,000 | 0.137 |
| 06/12/2024 | 0.141 | 412.600 | 50,000 | 760,000 | 0.190 | 25,000 | 0.134 | 25,000 | 0.133 |
| 05/12/2024 | 0.132 | 405.200 | 50,000 | 760,000 | 0.190 | 25,000 | 0.131 | 25,000 | 0.131 |
| 04/12/2024 | 0.130 | 403.200 | 0 | 760,000 | 0.190 | ||||
| 03/12/2024 | 0.130 | 404.400 | 215,000 | 760,000 | 0.190 | 150,000 | 0.127 | 65,000 | 0.124 |
| 02/12/2024 | 0.126 | 399.800 | 10,000 | 845,000 | 0.211 | 5,000 | 0.128 | 5,000 | 0.126 |
| 29/11/2024 | 0.126 | 398.000 | 125,000 | 845,000 | 0.211 | 10,000 | 0.130 | 95,000 | 0.126 |
| 28/11/2024 | 0.131 | 400.000 | 10,000 | 760,000 | 0.190 | 5,000 | 0.132 | 5,000 | 0.130 |
| 27/11/2024 | 0.134 | 402.800 | 65,000 | 760,000 | 0.190 | 50,000 | 0.126 | 10,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |