16660 周福摩通六三购Ａ (认购证)
按盘价 
0.139 -0.014 (-9.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.153 | 12.590 | 0 | 4,000 | 0.006 | ||||
| 12/12/2025 | 0.169 | 12.900 | 640,000 | 4,000 | 0.006 | 320,000 | 0.167 | 320,000 | 0.166 |
| 11/12/2025 | 0.159 | 12.640 | 0 | 4,000 | 0.006 | ||||
| 10/12/2025 | 0.160 | 12.680 | 0 | 4,000 | 0.006 | ||||
| 09/12/2025 | 0.168 | 12.800 | 1,200,000 | 4,000 | 0.006 | 600,000 | 0.171 | 600,000 | 0.171 |
| 08/12/2025 | 0.212 | 13.460 | 320,000 | 4,000 | 0.006 | 160,000 | 0.213 | 160,000 | 0.213 |
| 05/12/2025 | 0.228 | 13.690 | 0 | 4,000 | 0.006 | ||||
| 04/12/2025 | 0.227 | 13.670 | 320,000 | 4,000 | 0.006 | 160,000 | 0.228 | 160,000 | 0.227 |
| 03/12/2025 | 0.224 | 13.600 | 320,000 | 4,000 | 0.006 | 160,000 | 0.225 | 160,000 | 0.224 |
| 02/12/2025 | 0.236 | 13.780 | 320,000 | 4,000 | 0.006 | 160,000 | 0.237 | 160,000 | 0.238 |
| 01/12/2025 | 0.246 | 13.920 | 320,000 | 4,000 | 0.006 | 160,000 | 0.240 | 160,000 | 0.239 |
| 28/11/2025 | 0.217 | 13.430 | 2,720,000 | 4,000 | 0.006 | 1,360,000 | 0.216 | 1,360,000 | 0.216 |
| 27/11/2025 | 0.226 | 13.540 | 960,000 | 4,000 | 0.006 | 480,000 | 0.230 | 480,000 | 0.230 |
| 26/11/2025 | 0.275 | 14.090 | 0 | 4,000 | 0.006 | ||||
| 25/11/2025 | 0.325 | 15.020 | 0 | 4,000 | 0.006 | ||||
| 24/11/2025 | 0.325 | 14.930 | 0 | 4,000 | 0.006 | ||||
| 21/11/2025 | 0.325 | 14.780 | 0 | 4,000 | 0.006 | ||||
| 20/11/2025 | 0.330 | 15.030 | 0 | 4,000 | 0.006 | ||||
| 19/11/2025 | 0.330 | 15.020 | 0 | 4,000 | 0.006 | ||||
| 18/11/2025 | 0.315 | 14.620 | 0 | 4,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |