16709 比迪信证六乙沽Ａ (认沽证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.246 | 104.500 | 35,000 | 1,230,000 | 0.820 | 35,000 | 0.246 | ||
| 16/03/2026 | 0.248 | 104.300 | 2,320,000 | 1,265,000 | 0.840 | 1,640,000 | 0.251 | ||
| 13/03/2026 | 0.280 | 96.750 | 85,000 | 2,905,000 | 1.940 | 85,000 | 0.280 | ||
| 12/03/2026 | 0.280 | 98.200 | 0 | 2,990,000 | 1.990 | ||||
| 11/03/2026 | 0.280 | 98.150 | 0 | 2,990,000 | 1.990 | ||||
| 10/03/2026 | 0.285 | 96.950 | 0 | 2,990,000 | 1.990 | ||||
| 09/03/2026 | 0.285 | 98.050 | 0 | 2,990,000 | 1.990 | ||||
| 06/03/2026 | 0.300 | 94.700 | 0 | 2,990,000 | 1.990 | ||||
| 05/03/2026 | 0.300 | 92.600 | 0 | 2,990,000 | 1.990 | ||||
| 04/03/2026 | 0.295 | 95.050 | 50,000 | 2,990,000 | 1.990 | 50,000 | 0.300 | ||
| 03/03/2026 | 0.285 | 96.200 | 10,000 | 3,040,000 | 2.030 | ||||
| 02/03/2026 | 0.280 | 99.100 | 0 | 3,040,000 | 2.030 | ||||
| 27/02/2026 | 0.295 | 94.950 | 10,000 | 3,040,000 | 2.030 | ||||
| 26/02/2026 | 0.290 | 94.950 | 0 | 3,040,000 | 2.030 | ||||
| 25/02/2026 | 0.275 | 98.750 | 0 | 3,040,000 | 2.030 | ||||
| 24/02/2026 | 0.275 | 99.350 | 0 | 3,040,000 | 2.030 | ||||
| 23/02/2026 | 0.275 | 100.100 | 0 | 3,040,000 | 2.030 | ||||
| 20/02/2026 | 0.285 | 95.450 | 0 | 3,040,000 | 2.030 | ||||
| 16/02/2026 | 0.280 | 97.800 | 0 | 3,040,000 | 2.030 | ||||
| 13/02/2026 | 0.280 | 97.750 | 0 | 3,040,000 | 2.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |