16798 优必华泰六一购Ａ (认购证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.105 | 127.000 | 90,000 | 7,505,000 | 18.762 | 25,000 | 0.123 | 65,000 | 0.121 |
| 07/01/2026 | 0.116 | 128.500 | 75,000 | 7,465,000 | 18.662 | 75,000 | 0.112 | ||
| 06/01/2026 | 0.124 | 128.600 | 125,000 | 7,540,000 | 18.850 | 80,000 | 0.127 | 45,000 | 0.134 |
| 05/01/2026 | 0.126 | 127.900 | 370,000 | 7,575,000 | 18.938 | 115,000 | 0.126 | 255,000 | 0.127 |
| 02/01/2026 | 0.143 | 131.000 | 4,170,000 | 7,435,000 | 18.588 | 3,565,000 | 0.143 | 605,000 | 0.137 |
| 31/12/2025 | 0.129 | 126.300 | 415,000 | 10,395,000 | 25.988 | 335,000 | 0.142 | 80,000 | 0.136 |
| 30/12/2025 | 0.144 | 129.400 | 4,045,000 | 10,650,000 | 26.625 | 1,935,000 | 0.140 | 2,100,000 | 0.128 |
| 29/12/2025 | 0.100 | 119.500 | 6,235,000 | 10,485,000 | 26.212 | 1,655,000 | 0.114 | 4,480,000 | 0.106 |
| 24/12/2025 | 0.064 | 109.500 | 820,000 | 7,660,000 | 19.150 | 810,000 | 0.067 | 10,000 | 0.065 |
| 23/12/2025 | 0.067 | 110.300 | 13,990,000 | 8,460,000 | 21.150 | 6,575,000 | 0.072 | 7,415,000 | 0.071 |
| 22/12/2025 | 0.088 | 114.000 | 11,960,000 | 7,620,000 | 19.050 | 5,870,000 | 0.091 | 6,040,000 | 0.092 |
| 19/12/2025 | 0.076 | 111.800 | 8,765,000 | 7,450,000 | 18.625 | 4,680,000 | 0.072 | 4,070,000 | 0.071 |
| 18/12/2025 | 0.064 | 106.800 | 5,780,000 | 8,060,000 | 20.150 | 2,900,000 | 0.069 | 2,880,000 | 0.070 |
| 17/12/2025 | 0.076 | 108.800 | 7,975,000 | 8,080,000 | 20.200 | 4,145,000 | 0.073 | 3,830,000 | 0.073 |
| 16/12/2025 | 0.075 | 108.400 | 14,990,000 | 8,395,000 | 20.988 | 7,575,000 | 0.078 | 7,385,000 | 0.078 |
| 15/12/2025 | 0.103 | 113.600 | 35,410,000 | 8,585,000 | 21.463 | 19,190,000 | 0.112 | 16,030,000 | 0.112 |
| 12/12/2025 | 0.107 | 115.100 | 12,285,000 | 11,745,000 | 29.363 | 6,395,000 | 0.097 | 5,890,000 | 0.096 |
| 11/12/2025 | 0.094 | 111.500 | 12,170,000 | 12,250,000 | 30.625 | 5,640,000 | 0.102 | 6,330,000 | 0.101 |
| 10/12/2025 | 0.111 | 114.700 | 19,030,000 | 11,560,000 | 28.900 | 9,170,000 | 0.104 | 9,745,000 | 0.104 |
| 09/12/2025 | 0.102 | 112.200 | 26,225,000 | 10,985,000 | 27.463 | 13,235,000 | 0.107 | 12,935,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |