16859 中升华泰六六购Ａ (认购证)
按盘价 
0.047 -0.015 (-24.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.062 | 12.130 | 1,297,500 | 2,667,500 | 6.669 | 447,500 | 0.063 | 700,000 | 0.063 |
| 28/01/2026 | 0.066 | 12.250 | 3,272,500 | 2,415,000 | 6.038 | 1,357,500 | 0.070 | 1,660,000 | 0.071 |
| 27/01/2026 | 0.072 | 12.350 | 6,650,000 | 2,112,500 | 5.281 | 3,325,000 | 0.079 | 3,325,000 | 0.079 |
| 26/01/2026 | 0.086 | 12.670 | 5,135,000 | 2,112,500 | 5.281 | 2,557,500 | 0.093 | 2,572,500 | 0.094 |
| 23/01/2026 | 0.096 | 12.920 | 2,575,000 | 2,097,500 | 5.244 | 1,290,000 | 0.093 | 1,285,000 | 0.094 |
| 22/01/2026 | 0.084 | 12.560 | 1,597,500 | 2,102,500 | 5.256 | 865,000 | 0.083 | 700,000 | 0.085 |
| 21/01/2026 | 0.078 | 12.360 | 2,720,000 | 2,267,500 | 5.669 | 1,510,000 | 0.071 | 1,210,000 | 0.068 |
| 20/01/2026 | 0.068 | 12.050 | 4,655,000 | 2,567,500 | 6.419 | 1,552,500 | 0.073 | 3,102,500 | 0.072 |
| 19/01/2026 | 0.073 | 11.900 | 1,045,000 | 1,017,500 | 2.544 | 497,500 | 0.078 | 547,500 | 0.081 |
| 16/01/2026 | 0.086 | 12.410 | 1,910,000 | 967,500 | 2.419 | 955,000 | 0.089 | 955,000 | 0.089 |
| 15/01/2026 | 0.083 | 12.350 | 12,572,500 | 967,500 | 2.419 | 6,270,000 | 0.090 | 6,302,500 | 0.090 |
| 14/01/2026 | 0.079 | 12.150 | 2,415,000 | 935,000 | 2.338 | 1,207,500 | 0.077 | 1,207,500 | 0.077 |
| 13/01/2026 | 0.074 | 11.940 | 2,700,000 | 935,000 | 2.338 | 1,350,000 | 0.075 | 1,350,000 | 0.074 |
| 12/01/2026 | 0.070 | 11.910 | 3,200,000 | 935,000 | 2.338 | 1,600,000 | 0.069 | 1,600,000 | 0.069 |
| 09/01/2026 | 0.068 | 11.770 | 2,800,000 | 935,000 | 2.338 | 1,400,000 | 0.072 | 1,400,000 | 0.070 |
| 08/01/2026 | 0.071 | 11.790 | 6,135,000 | 935,000 | 2.338 | 3,067,500 | 0.075 | 3,067,500 | 0.076 |
| 07/01/2026 | 0.084 | 12.250 | 8,580,000 | 935,000 | 2.338 | 4,232,500 | 0.095 | 4,287,500 | 0.095 |
| 06/01/2026 | 0.088 | 12.340 | 1,835,000 | 880,000 | 2.200 | 917,500 | 0.081 | 917,500 | 0.081 |
| 05/01/2026 | 0.073 | 11.870 | 2,195,000 | 880,000 | 2.200 | 1,067,500 | 0.072 | 1,127,500 | 0.071 |
| 02/01/2026 | 0.070 | 11.650 | 3,155,000 | 820,000 | 2.050 | 1,570,000 | 0.072 | 1,585,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |