16886 信药信证六一购Ａ (认购证)
按盘价 
0.190 -0.017 (-8.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 80.950 | 0 | |||||||
| 15/12/2025 | 81.750 | 0 | 430,000 | 1.080 | |||||
| 12/12/2025 | 85.200 | 0 | 430,000 | 1.080 | |||||
| 11/12/2025 | 83.650 | 0 | 430,000 | 1.080 | |||||
| 10/12/2025 | 83.500 | 0 | 430,000 | 1.080 | |||||
| 09/12/2025 | 84.400 | 0 | 430,000 | 1.080 | 200,000 | 0.239 | |||
| 08/12/2025 | 85.600 | 0 | 630,000 | 1.580 | 452,500 | 0.272 | |||
| 05/12/2025 | 92.000 | 0 | 177,500 | 0.440 | |||||
| 04/12/2025 | 93.550 | 0 | 177,500 | 0.440 | |||||
| 03/12/2025 | 91.800 | 0 | 177,500 | 0.440 | |||||
| 02/12/2025 | 93.850 | 0 | 177,500 | 0.440 | |||||
| 01/12/2025 | 94.800 | 0 | 177,500 | 0.440 | |||||
| 28/11/2025 | 94.100 | 0 | 177,500 | 0.440 | |||||
| 27/11/2025 | 96.200 | 0 | 177,500 | 0.440 | |||||
| 26/11/2025 | 94.900 | 0 | 177,500 | 0.440 | 200,000 | 0.420 | |||
| 25/11/2025 | 93.800 | 0 | 377,500 | 0.940 | 102,500 | 0.396 | |||
| 24/11/2025 | 92.000 | 0 | 480,000 | 1.200 | |||||
| 21/11/2025 | 87.250 | 0 | 480,000 | 1.200 | |||||
| 20/11/2025 | 92.200 | 0 | 480,000 | 1.200 | 150,000 | 0.400 | |||
| 19/11/2025 | 89.650 | 0 | 330,000 | 0.830 | 50,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |