16915 中重华泰六乙购Ａ (认购证)
按盘价 
0.150 -0.034 (-18.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 683,000 | 1.708 | 300,000 | 0.187 | 800,000 | 0.189 | ||
| 28/04/2026 | 0 | 183,000 | 0.458 | 300,000 | 0.187 | 300,000 | 0.184 | ||
| 27/04/2026 | 0 | 183,000 | 0.458 | 100,000 | 0.190 | 128,000 | 0.188 | ||
| 24/04/2026 | 0 | 155,000 | 0.388 | 300,000 | 0.187 | 300,000 | 0.186 | ||
| 23/04/2026 | 0 | 155,000 | 0.388 | 150,000 | 0.188 | ||||
| 22/04/2026 | 0 | 5,000 | 0.012 | ||||||
| 21/04/2026 | 0 | 5,000 | 0.012 | ||||||
| 20/04/2026 | 0 | 5,000 | 0.012 | 480,000 | 0.197 | 480,000 | 0.195 | ||
| 17/04/2026 | 0 | 5,000 | 0.012 | 423,000 | 0.209 | 400,000 | 0.208 | ||
| 16/04/2026 | 0 | 28,000 | 0.070 | 5,000 | 0.222 | ||||
| 15/04/2026 | 0 | 23,000 | 0.057 | ||||||
| 14/04/2026 | 0 | 23,000 | 0.057 | ||||||
| 13/04/2026 | 0 | 23,000 | 0.057 | ||||||
| 10/04/2026 | 0 | 23,000 | 0.057 | ||||||
| 09/04/2026 | 0 | 23,000 | 0.057 | ||||||
| 08/04/2026 | 0 | 23,000 | 0.057 | ||||||
| 02/04/2026 | 0 | 23,000 | 0.057 | ||||||
| 01/04/2026 | 0 | 23,000 | 0.057 | 5,000 | 0.250 | ||||
| 31/03/2026 | 0 | 28,000 | 0.070 | 2,059,000 | 0.242 | 1,600,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |