16922 商汤麦银六五购Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.325 | 2.410 | 33,000 | ||||||
| 02/02/2026 | 0.320 | 2.380 | 0 | 2,844,000 | 7.137 | ||||
| 30/01/2026 | 0.375 | 2.470 | 0 | 2,844,000 | 7.137 | ||||
| 29/01/2026 | 0.405 | 2.510 | 0 | 2,844,000 | 7.137 | ||||
| 28/01/2026 | 0.405 | 2.540 | 0 | 2,844,000 | 7.137 | ||||
| 27/01/2026 | 0.375 | 2.460 | 0 | 2,844,000 | 7.137 | ||||
| 26/01/2026 | 0.375 | 2.460 | 0 | 2,844,000 | 7.137 | ||||
| 23/01/2026 | 0.390 | 2.480 | 0 | 2,844,000 | 7.137 | ||||
| 22/01/2026 | 0.390 | 2.470 | 8,000 | 2,844,000 | 7.137 | 4,000 | 0.400 | 4,000 | 0.400 |
| 21/01/2026 | 0.380 | 2.480 | 0 | 2,844,000 | 7.137 | ||||
| 20/01/2026 | 0.330 | 2.380 | 300,000 | 2,844,000 | 7.137 | 150,000 | 0.325 | 150,000 | 0.361 |
| 19/01/2026 | 0.365 | 2.430 | 0 | 2,844,000 | 7.137 | ||||
| 16/01/2026 | 0.410 | 2.490 | 0 | 2,844,000 | 7.137 | ||||
| 15/01/2026 | 0.410 | 2.490 | 276,000 | 2,844,000 | 7.137 | 208,000 | 0.381 | 68,000 | 0.392 |
| 14/01/2026 | 0.395 | 2.480 | 175,000 | 2,984,000 | 7.488 | 125,000 | 0.385 | 50,000 | 0.436 |
| 13/01/2026 | 0.420 | 2.510 | 65,000 | 3,059,000 | 7.676 | 65,000 | 0.426 | ||
| 12/01/2026 | 0.495 | 2.640 | 123,000 | 2,994,000 | 7.513 | 123,000 | 0.483 | ||
| 09/01/2026 | 0.405 | 2.470 | 138,000 | 3,117,000 | 7.822 | 69,000 | 0.398 | 69,000 | 0.386 |
| 08/01/2026 | 0.375 | 2.410 | 471,000 | 3,117,000 | 7.822 | 233,000 | 0.377 | 238,000 | 0.378 |
| 07/01/2026 | 0.360 | 2.370 | 48,000 | 3,112,000 | 7.809 | 48,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |