16926 腾讯法兴六一购Ａ (认购证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.117 | 420.000 | 680,000 | 3,100,000 | 0.775 | 680,000 | 0.116 | ||
| 23/12/2024 | 0.118 | 420.200 | 7,170,000 | 2,420,000 | 0.605 | 3,085,000 | 0.118 | 4,085,000 | 0.118 |
| 20/12/2024 | 0.126 | 426.400 | 470,000 | 1,420,000 | 0.355 | 265,000 | 0.124 | 205,000 | 0.127 |
| 19/12/2024 | 0.113 | 415.200 | 480,000 | 1,480,000 | 0.370 | 385,000 | 0.112 | 95,000 | 0.099 |
| 18/12/2024 | 0.100 | 406.000 | 0 | 1,770,000 | 0.442 | ||||
| 17/12/2024 | 0.099 | 402.600 | 1,080,000 | 1,770,000 | 0.442 | 540,000 | 0.099 | 540,000 | 0.102 |
| 16/12/2024 | 0.103 | 405.600 | 2,410,000 | 1,770,000 | 0.442 | 1,055,000 | 0.106 | 1,355,000 | 0.106 |
| 13/12/2024 | 0.109 | 409.800 | 8,080,000 | 1,470,000 | 0.368 | 3,940,000 | 0.112 | 4,140,000 | 0.112 |
| 12/12/2024 | 0.119 | 415.600 | 4,700,000 | 1,270,000 | 0.318 | 2,400,000 | 0.117 | 2,100,000 | 0.115 |
| 11/12/2024 | 0.110 | 409.800 | 0 | 1,570,000 | 0.392 | ||||
| 10/12/2024 | 0.112 | 411.200 | 400,000 | 1,570,000 | 0.392 | 300,000 | 0.127 | 100,000 | 0.114 |
| 09/12/2024 | 0.121 | 418.800 | 3,320,000 | 1,770,000 | 0.442 | 1,660,000 | 0.109 | 1,660,000 | 0.109 |
| 06/12/2024 | 0.112 | 412.600 | 1,150,000 | 1,770,000 | 0.442 | 600,000 | 0.106 | 550,000 | 0.105 |
| 05/12/2024 | 0.105 | 405.200 | 1,400,000 | 1,820,000 | 0.455 | 750,000 | 0.102 | 650,000 | 0.101 |
| 04/12/2024 | 0.103 | 403.200 | 3,700,000 | 1,920,000 | 0.480 | 1,850,000 | 0.103 | 1,850,000 | 0.102 |
| 03/12/2024 | 0.103 | 404.400 | 5,575,000 | 1,920,000 | 0.480 | 2,765,000 | 0.097 | 2,810,000 | 0.098 |
| 02/12/2024 | 0.098 | 399.800 | 3,605,000 | 1,875,000 | 0.469 | 1,800,000 | 0.100 | 1,805,000 | 0.100 |
| 29/11/2024 | 0.100 | 398.000 | 1,400,000 | 1,870,000 | 0.468 | 700,000 | 0.099 | 700,000 | 0.099 |
| 28/11/2024 | 0.102 | 400.000 | 7,600,000 | 1,870,000 | 0.468 | 3,800,000 | 0.102 | 3,800,000 | 0.102 |
| 27/11/2024 | 0.105 | 402.800 | 2,770,000 | 1,870,000 | 0.468 | 1,410,000 | 0.098 | 1,360,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |