16997 名创华泰六八购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.019 | 38.360 | 0 | 2,320,000 | 5.800 | ||||
| 11/02/2026 | 0.019 | 38.740 | 5,000,000 | 2,320,000 | 5.800 | 5,000,000 | 0.019 | ||
| 10/02/2026 | 0.019 | 38.040 | 40,000 | 7,320,000 | 18.300 | 40,000 | 0.019 | ||
| 09/02/2026 | 0.018 | 37.520 | 5,030,000 | 7,280,000 | 18.200 | 5,030,000 | 0.018 | ||
| 06/02/2026 | 0.018 | 36.760 | 0 | 2,250,000 | 5.625 | ||||
| 05/02/2026 | 0.020 | 38.460 | 700,000 | 2,250,000 | 5.625 | 700,000 | 0.020 | ||
| 04/02/2026 | 0.014 | 36.220 | 0 | 2,950,000 | 7.375 | ||||
| 03/02/2026 | 0.014 | 36.400 | 570,000 | 2,950,000 | 7.375 | 570,000 | 0.013 | ||
| 02/02/2026 | 0.012 | 35.420 | 830,000 | 3,520,000 | 8.800 | 800,000 | 0.012 | ||
| 30/01/2026 | 0.018 | 36.800 | 0 | 4,320,000 | 10.800 | ||||
| 29/01/2026 | 0.020 | 37.940 | 0 | 4,320,000 | 10.800 | ||||
| 28/01/2026 | 0.019 | 37.580 | 2,850,000 | 4,320,000 | 10.800 | 2,850,000 | 0.016 | ||
| 27/01/2026 | 0.018 | 36.700 | 20,000 | 7,170,000 | 17.925 | 20,000 | 0.019 | ||
| 26/01/2026 | 0.020 | 37.200 | 50,000 | 7,150,000 | 17.875 | 50,000 | 0.020 | ||
| 23/01/2026 | 0.026 | 38.800 | 0 | 7,100,000 | 17.750 | ||||
| 22/01/2026 | 0.028 | 38.840 | 0 | 7,100,000 | 17.750 | ||||
| 21/01/2026 | 0.028 | 38.620 | 0 | 7,100,000 | 17.750 | ||||
| 20/01/2026 | 0.028 | 38.140 | 0 | 7,100,000 | 17.750 | ||||
| 19/01/2026 | 0.028 | 38.040 | 10,000 | 7,100,000 | 17.750 | 10,000 | 0.028 | ||
| 16/01/2026 | 0.030 | 38.380 | 0 | 7,090,000 | 17.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |