17078 金沙法巴六四购Ａ (认购证)
按盘价 
0.255 +0.032 (+14.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.223 | 19.980 | 56,000 | 304,000 | 0.434 | 56,000 | 0.221 | ||
| 17/12/2025 | 0.229 | 20.060 | 0 | 248,000 | 0.354 | ||||
| 16/12/2025 | 0.229 | 19.930 | 0 | 248,000 | 0.354 | ||||
| 15/12/2025 | 0.242 | 20.100 | 0 | 248,000 | 0.354 | ||||
| 12/12/2025 | 0.285 | 20.720 | 8,000 | 248,000 | 0.354 | 8,000 | 0.290 | ||
| 11/12/2025 | 0.260 | 20.320 | 0 | 240,000 | 0.343 | ||||
| 10/12/2025 | 0.285 | 20.800 | 0 | 240,000 | 0.343 | ||||
| 09/12/2025 | 0.275 | 20.500 | 40,000 | 240,000 | 0.343 | 40,000 | 0.310 | ||
| 08/12/2025 | 0.315 | 21.060 | 36,000 | 200,000 | 0.286 | 36,000 | 0.335 | ||
| 05/12/2025 | 0.335 | 21.400 | 4,000 | 164,000 | 0.234 | 4,000 | 0.340 | ||
| 04/12/2025 | 0.340 | 21.460 | 32,000 | 160,000 | 0.229 | 32,000 | 0.345 | ||
| 03/12/2025 | 0.370 | 21.800 | 8,000 | 128,000 | 0.183 | 8,000 | 0.370 | ||
| 02/12/2025 | 0.365 | 21.880 | 0 | 120,000 | 0.171 | ||||
| 01/12/2025 | 0.325 | 21.420 | 0 | 120,000 | 0.171 | ||||
| 28/11/2025 | 0.320 | 21.200 | 0 | 120,000 | 0.171 | ||||
| 27/11/2025 | 0.280 | 20.660 | 0 | 120,000 | 0.171 | ||||
| 26/11/2025 | 0.240 | 19.980 | 0 | 120,000 | 0.171 | ||||
| 25/11/2025 | 0.227 | 19.750 | 0 | 120,000 | 0.171 | ||||
| 24/11/2025 | 0.217 | 19.630 | 0 | 120,000 | 0.171 | ||||
| 21/11/2025 | 0.200 | 19.070 | 44,000 | 120,000 | 0.171 | 44,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |