17094 恒指摩通五三沽Ａ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.018 | 19,435.810 | 1,560,000 | 52,770,000 | 17.590 | 460,000 | 0.018 | 860,000 | 0.016 |
| 13/11/2024 | 0.016 | 19,823.450 | 1,350,000 | 52,370,000 | 17.457 | 880,000 | 0.015 | 20,000 | 0.016 |
| 12/11/2024 | 0.015 | 19,846.880 | 4,770,000 | 53,230,000 | 17.743 | 4,060,000 | 0.015 | ||
| 11/11/2024 | 0.013 | 20,426.930 | 1,770,000 | 57,290,000 | 19.097 | 540,000 | 0.012 | 1,130,000 | 0.015 |
| 08/11/2024 | 0.014 | 20,728.190 | 3,270,000 | 56,700,000 | 18.900 | 210,000 | 0.012 | 3,060,000 | 0.014 |
| 07/11/2024 | 0.013 | 20,953.340 | 4,380,000 | 53,850,000 | 17.950 | 3,380,000 | 0.014 | ||
| 06/11/2024 | 0.016 | 20,538.380 | 2,440,000 | 50,470,000 | 16.823 | 2,140,000 | 0.016 | ||
| 05/11/2024 | 0.014 | 21,006.970 | 410,000 | 48,330,000 | 16.110 | 220,000 | 0.014 | ||
| 04/11/2024 | 0.016 | 20,567.520 | 0 | 48,110,000 | 16.037 | ||||
| 01/11/2024 | 0.016 | 20,506.430 | 0 | 48,110,000 | 16.037 | ||||
| 31/10/2024 | 0.016 | 20,317.330 | 0 | 48,110,000 | 16.037 | ||||
| 30/10/2024 | 0.016 | 20,380.640 | 11,180,000 | 48,110,000 | 16.037 | 11,180,000 | 0.017 | ||
| 29/10/2024 | 0.016 | 20,701.140 | 850,000 | 59,290,000 | 19.763 | 850,000 | 0.016 | ||
| 28/10/2024 | 0.017 | 20,599.360 | 0 | 58,440,000 | 19.480 | ||||
| 25/10/2024 | 0.017 | 20,590.150 | 200,000 | 58,440,000 | 19.480 | 200,000 | 0.017 | ||
| 24/10/2024 | 0.017 | 20,489.620 | 170,000 | 58,640,000 | 19.547 | 20,000 | 0.017 | ||
| 23/10/2024 | 0.016 | 20,760.150 | 3,210,000 | 58,660,000 | 19.553 | 650,000 | 0.016 | 2,400,000 | 0.015 |
| 22/10/2024 | 0.019 | 20,498.950 | 400,000 | 56,910,000 | 18.970 | 400,000 | 0.019 | ||
| 21/10/2024 | 0.018 | 20,478.460 | 21,860,000 | 56,510,000 | 18.837 | 13,610,000 | 0.017 | 6,000,000 | 0.016 |
| 18/10/2024 | 0.015 | 20,804.110 | 8,650,000 | 64,120,000 | 21.373 | 5,040,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |