17118 恒指瑞银五三沽A (认沽证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.01419,435.81014,630,000179,850,00059.950
13/11/20240.01119,823.4505,960,000179,850,00059.950
12/11/20240.01219,846.88018,990,000179,850,00059.9508,450,0000.012
11/11/20240.01020,426.9305,270,000188,300,00062.770
08/11/20240.01120,728.1902,420,000188,300,00062.770
07/11/20240.01020,953.34013,390,000188,300,00062.770
06/11/20240.01220,538.38012,680,000188,300,00062.770
05/11/20240.01121,006.9707,670,000188,300,00062.770
04/11/20240.01120,567.5206,440,000188,300,00062.770
01/11/20240.01220,506.4305,270,000188,300,00062.770
31/10/20240.01320,317.3301,100,000188,300,00062.770
30/10/20240.01320,380.6405,120,000188,300,00062.770
29/10/20240.01220,701.14021,170,000188,300,00062.7708,000,0000.012
28/10/20240.01320,599.3602,370,000196,300,00065.430
25/10/20240.01320,590.150500,000196,300,00065.430
24/10/20240.01420,489.6207,610,000196,300,00065.4305,120,0000.014
23/10/20240.01320,760.1501,430,000201,420,00067.140420,0000.014
22/10/20240.01520,498.9501,640,000201,000,00067.000
21/10/20240.01520,478.46033,440,000201,000,00067.00028,200,0000.014
18/10/20240.01320,804.11052,410,000229,200,00076.40024,710,0000.01414,880,0000.013
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/11/2024 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。