17164 海通摩利四乙购Ａ (认购证)
按盘价 
0.192 -0.026 (-11.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.218 | 6.990 | 0 | 26,000 | 0.038 | ||||
| 13/11/2024 | 0.236 | 7.150 | 0 | 26,000 | 0.038 | ||||
| 12/11/2024 | 0.236 | 7.100 | 0 | 26,000 | 0.038 | ||||
| 11/11/2024 | 0.244 | 7.250 | 2,000 | 26,000 | 0.038 | 2,000 | 0.233 | ||
| 08/11/2024 | 0.255 | 7.340 | 0 | 28,000 | 0.041 | ||||
| 07/11/2024 | 0.255 | 7.390 | 0 | 28,000 | 0.041 | ||||
| 06/11/2024 | 0.240 | 7.000 | 0 | 28,000 | 0.041 | ||||
| 05/11/2024 | 0.240 | 7.070 | 2,000 | 28,000 | 0.041 | 2,000 | 0.237 | ||
| 04/11/2024 | 0.207 | 6.780 | 2,000 | 26,000 | 0.038 | 2,000 | 0.206 | ||
| 01/11/2024 | 0.181 | 6.510 | 14,000 | 24,000 | 0.035 | 14,000 | 0.181 | ||
| 31/10/2024 | 0.184 | 6.490 | 308,000 | 38,000 | 0.056 | 308,000 | 0.190 | ||
| 30/10/2024 | 0.200 | 6.520 | 80,000 | 346,000 | 0.509 | 80,000 | 0.200 | ||
| 29/10/2024 | 0.206 | 6.630 | 116,000 | 426,000 | 0.626 | 116,000 | 0.208 | ||
| 28/10/2024 | 0.215 | 6.570 | 0 | 542,000 | 0.797 | ||||
| 25/10/2024 | 0.216 | 6.550 | 0 | 542,000 | 0.797 | ||||
| 24/10/2024 | 0.216 | 6.500 | 0 | 542,000 | 0.797 | ||||
| 23/10/2024 | 0.226 | 6.600 | 0 | 542,000 | 0.797 | ||||
| 22/10/2024 | 0.226 | 6.590 | 2,000 | 542,000 | 0.797 | 2,000 | 0.235 | ||
| 21/10/2024 | 0.246 | 6.700 | 0 | 540,000 | 0.794 | ||||
| 18/10/2024 | 0.248 | 6.910 | 6,000 | 540,000 | 0.794 | 6,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |