17234 舜光麦银六十购Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 55.700 | 10,000 | ||||||
| 03/07/2026 | 0.017 | 60.050 | 0 | 9,490,000 | 23.725 | ||||
| 02/07/2026 | 0.017 | 59.200 | 5,000 | 9,490,000 | 23.725 | ||||
| 30/06/2026 | 0.019 | 61.000 | 60,000 | 9,490,000 | 23.725 | ||||
| 29/06/2026 | 0.016 | 59.400 | 160,000 | 9,490,000 | 23.725 | ||||
| 26/06/2026 | 0.018 | 60.900 | 650,000 | 9,490,000 | 23.725 | ||||
| 25/06/2026 | 0.027 | 67.000 | 2,730,000 | 9,490,000 | 23.725 | ||||
| 24/06/2026 | 0.046 | 75.900 | 365,000 | 9,490,000 | 23.725 | ||||
| 23/06/2026 | 0.048 | 76.400 | 1,150,000 | 9,490,000 | 23.725 | ||||
| 22/06/2026 | 0.062 | 79.350 | 2,785,000 | 9,490,000 | 23.725 | ||||
| 18/06/2026 | 0.066 | 80.150 | 3,960,000 | 9,490,000 | 23.725 | ||||
| 17/06/2026 | 0.062 | 79.550 | 2,955,000 | 9,490,000 | 23.725 | ||||
| 16/06/2026 | 0.044 | 74.600 | 1,390,000 | 9,490,000 | 23.725 | ||||
| 15/06/2026 | 0.054 | 76.250 | 4,195,000 | 9,490,000 | 23.725 | ||||
| 12/06/2026 | 0.033 | 71.550 | 210,000 | 9,490,000 | 23.725 | ||||
| 11/06/2026 | 0.033 | 70.950 | 495,000 | 9,490,000 | 23.725 | ||||
| 10/06/2026 | 0.042 | 73.850 | 1,620,000 | 9,490,000 | 23.725 | ||||
| 09/06/2026 | 0.052 | 76.750 | 515,000 | 9,490,000 | 23.725 | ||||
| 08/06/2026 | 0.053 | 77.100 | 820,000 | 9,490,000 | 23.725 | ||||
| 05/06/2026 | 0.072 | 82.050 | 2,050,000 | 9,490,000 | 23.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |