17284 泡玛法兴七六沽Ａ (认沽证)
按盘价 
0.153 +0.002 (+1.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 7,620,000 | 3.048 | ||||||
| 12/12/2025 | 0 | 7,620,000 | 3.048 | ||||||
| 11/12/2025 | 0 | 7,620,000 | 3.048 | 60,000 | 0.150 | ||||
| 10/12/2025 | 0 | 7,680,000 | 3.072 | ||||||
| 09/12/2025 | 0 | 7,680,000 | 3.072 | 430,000 | 0.148 | 230,000 | 0.144 | ||
| 08/12/2025 | 0 | 7,880,000 | 3.152 | 510,000 | 0.140 | 320,000 | 0.138 | ||
| 05/12/2025 | 0 | 8,070,000 | 3.228 | 130,000 | 0.133 | 120,000 | 0.132 | ||
| 04/12/2025 | 0 | 8,080,000 | 3.232 | 240,000 | 0.133 | 240,000 | 0.133 | ||
| 03/12/2025 | 0 | 8,080,000 | 3.232 | 1,090,000 | 0.130 | 1,090,000 | 0.129 | ||
| 02/12/2025 | 0 | 8,080,000 | 3.232 | 890,000 | 0.130 | 390,000 | 0.131 | ||
| 01/12/2025 | 0 | 8,580,000 | 3.432 | 20,000 | 0.131 | ||||
| 28/11/2025 | 0 | 8,600,000 | 3.440 | 1,870,000 | 0.124 | 1,880,000 | 0.125 | ||
| 27/11/2025 | 0 | 8,590,000 | 3.436 | 3,850,000 | 0.131 | 3,860,000 | 0.131 | ||
| 26/11/2025 | 0 | 8,580,000 | 3.432 | 880,000 | 0.139 | 840,000 | 0.140 | ||
| 25/11/2025 | 0 | 8,620,000 | 3.448 | 100,000 | 0.142 | ||||
| 24/11/2025 | 0 | 8,720,000 | 3.488 | ||||||
| 21/11/2025 | 0 | 8,720,000 | 3.488 | 10,000 | 0.149 | ||||
| 20/11/2025 | 0 | 8,710,000 | 3.484 | ||||||
| 19/11/2025 | 0 | 8,710,000 | 3.484 | 80,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |