17327 中寿汇丰六七购Ａ (认购证)
按盘价 
0.890 -0.020 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.910 | 28.900 | 0 | 1,540,000 | 1.930 | ||||
| 29/05/2026 | 0.910 | 28.880 | 780,000 | 1,540,000 | 1.930 | 780,000 | 0.910 | ||
| 28/05/2026 | 0.890 | 28.560 | 0 | 2,320,000 | 2.900 | ||||
| 27/05/2026 | 0.920 | 28.840 | 0 | 2,320,000 | 2.900 | ||||
| 26/05/2026 | 0.970 | 29.420 | 0 | 2,320,000 | 2.900 | ||||
| 22/05/2026 | 0.920 | 28.920 | 0 | 2,320,000 | 2.900 | ||||
| 21/05/2026 | 0.910 | 28.720 | 0 | 2,320,000 | 2.900 | ||||
| 20/05/2026 | 0.960 | 29.120 | 0 | 2,320,000 | 2.900 | ||||
| 19/05/2026 | 1.000 | 29.620 | 0 | 2,320,000 | 2.900 | ||||
| 18/05/2026 | 1.020 | 29.760 | 0 | 2,320,000 | 2.900 | ||||
| 15/05/2026 | 1.030 | 29.880 | 0 | 2,320,000 | 2.900 | ||||
| 14/05/2026 | 1.030 | 29.880 | 0 | 2,320,000 | 2.900 | ||||
| 13/05/2026 | 1.040 | 29.960 | 0 | 2,320,000 | 2.900 | ||||
| 12/05/2026 | 1.110 | 30.580 | 0 | 2,320,000 | 2.900 | ||||
| 11/05/2026 | 1.160 | 31.380 | 0 | 2,320,000 | 2.900 | ||||
| 08/05/2026 | 1.160 | 31.260 | 10,000 | 2,320,000 | 2.900 | ||||
| 07/05/2026 | 1.150 | 31.180 | 0 | 2,320,000 | 2.900 | ||||
| 06/05/2026 | 1.030 | 29.900 | 20,000 | 2,320,000 | 2.900 | ||||
| 05/05/2026 | 0.940 | 29.120 | 0 | 2,320,000 | 2.900 | ||||
| 04/05/2026 | 0.930 | 28.780 | 100,000 | 2,320,000 | 2.900 | 100,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |