17434 腾讯瑞银五乙购Ｂ (认购证)
按盘价 
0.122 +0.011 (+9.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.111 | 381.200 | 0 | 900,000 | 0.300 | ||||
| 22/01/2025 | 0.113 | 383.400 | 0 | 900,000 | 0.300 | ||||
| 21/01/2025 | 0.122 | 387.400 | 2,400,000 | 900,000 | 0.300 | 1,200,000 | 0.122 | 1,200,000 | 0.122 |
| 20/01/2025 | 0.124 | 389.800 | 800,000 | 900,000 | 0.300 | 400,000 | 0.123 | 400,000 | 0.123 |
| 17/01/2025 | 0.110 | 379.800 | 0 | 900,000 | 0.300 | ||||
| 16/01/2025 | 0.113 | 382.400 | 0 | 900,000 | 0.300 | ||||
| 15/01/2025 | 0.111 | 380.000 | 0 | 900,000 | 0.300 | ||||
| 14/01/2025 | 0.108 | 375.000 | 500,000 | 900,000 | 0.300 | 250,000 | 0.107 | 250,000 | 0.105 |
| 13/01/2025 | 0.102 | 366.000 | 1,700,000 | 900,000 | 0.300 | 850,000 | 0.103 | 850,000 | 0.103 |
| 10/01/2025 | 0.107 | 369.600 | 1,250,000 | 900,000 | 0.300 | 700,000 | 0.113 | 550,000 | 0.115 |
| 09/01/2025 | 0.114 | 373.400 | 3,350,000 | 1,050,000 | 0.350 | 1,650,000 | 0.114 | 1,700,000 | 0.113 |
| 08/01/2025 | 0.109 | 369.200 | 3,350,000 | 1,000,000 | 0.330 | 1,600,000 | 0.112 | 1,750,000 | 0.112 |
| 07/01/2025 | 0.121 | 379.600 | 3,000,000 | 850,000 | 0.280 | 1,500,000 | 0.123 | 1,500,000 | 0.125 |
| 06/01/2025 | 0.155 | 409.400 | 850,000 | 850,000 | 0.280 | 400,000 | 0.158 | 400,000 | 0.159 |
| 03/01/2025 | 0.164 | 414.200 | 2,950,000 | 850,000 | 0.280 | 1,450,000 | 0.165 | 1,450,000 | 0.164 |
| 02/01/2025 | 0.166 | 416.000 | 3,000,000 | 850,000 | 0.280 | 1,500,000 | 0.172 | 1,500,000 | 0.171 |
| 31/12/2024 | 0.174 | 417.000 | 900,000 | 850,000 | 0.280 | 450,000 | 0.171 | 450,000 | 0.171 |
| 30/12/2024 | 0.173 | 419.000 | 400,000 | 850,000 | 0.280 | 200,000 | 0.170 | 200,000 | 0.170 |
| 27/12/2024 | 0.171 | 417.400 | 950,000 | 850,000 | 0.280 | 450,000 | 0.171 | 500,000 | 0.171 |
| 24/12/2024 | 0.173 | 420.000 | 100,000 | 800,000 | 0.270 | 50,000 | 0.173 | 50,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |