17439 腾讯星展五乙购Ａ (认购证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.123 | 381.200 | 500,000 | 1,300,000 | 0.433 | 250,000 | 0.125 | 250,000 | 0.125 |
| 22/01/2025 | 0.125 | 383.400 | 3,200,000 | 1,300,000 | 0.433 | 3,100,000 | 0.126 | 100,000 | 0.126 |
| 21/01/2025 | 0.134 | 387.400 | 600,000 | 4,300,000 | 1.433 | 300,000 | 0.133 | 300,000 | 0.135 |
| 20/01/2025 | 0.133 | 389.800 | 850,000 | 4,300,000 | 1.433 | 650,000 | 0.133 | 200,000 | 0.133 |
| 17/01/2025 | 0.123 | 379.800 | 400,000 | 4,750,000 | 1.583 | 200,000 | 0.124 | 200,000 | 0.123 |
| 16/01/2025 | 0.126 | 382.400 | 700,000 | 4,750,000 | 1.583 | 350,000 | 0.123 | 350,000 | 0.123 |
| 15/01/2025 | 0.124 | 380.000 | 1,000,000 | 4,750,000 | 1.583 | 500,000 | 0.122 | 500,000 | 0.124 |
| 14/01/2025 | 0.117 | 375.000 | 1,050,000 | 4,750,000 | 1.583 | 600,000 | 0.114 | 450,000 | 0.114 |
| 13/01/2025 | 0.110 | 366.000 | 950,000 | 4,900,000 | 1.633 | 350,000 | 0.110 | 500,000 | 0.110 |
| 10/01/2025 | 0.115 | 369.600 | 100,000 | 4,750,000 | 1.583 | 100,000 | 0.115 | ||
| 09/01/2025 | 0.123 | 373.400 | 1,750,000 | 4,850,000 | 1.617 | 1,650,000 | 0.124 | 100,000 | 0.119 |
| 08/01/2025 | 0.115 | 369.200 | 5,200,000 | 6,400,000 | 2.133 | 1,750,000 | 0.114 | 3,450,000 | 0.115 |
| 07/01/2025 | 0.126 | 379.600 | 650,000 | 4,700,000 | 1.567 | 50,000 | 0.128 | 600,000 | 0.130 |
| 06/01/2025 | 0.168 | 409.400 | 0 | 4,150,000 | 1.383 | ||||
| 03/01/2025 | 0.177 | 414.200 | 50,000 | 4,150,000 | 1.383 | 50,000 | 0.180 | ||
| 02/01/2025 | 0.179 | 416.000 | 0 | 4,200,000 | 1.400 | ||||
| 31/12/2024 | 0.184 | 417.000 | 0 | 4,200,000 | 1.400 | ||||
| 30/12/2024 | 0.184 | 419.000 | 100,000 | 4,200,000 | 1.400 | 100,000 | 0.184 | ||
| 27/12/2024 | 0.183 | 417.400 | 0 | 4,300,000 | 1.433 | ||||
| 24/12/2024 | 0.187 | 420.000 | 0 | 4,300,000 | 1.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |