17486 比迪中银五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 9,289,000 | 13.270 | ||||||
| 12/12/2025 | 0 | 9,289,000 | 13.270 | ||||||
| 11/12/2025 | 0 | 9,289,000 | 13.270 | ||||||
| 10/12/2025 | 0 | 9,289,000 | 13.270 | ||||||
| 09/12/2025 | 0 | 9,289,000 | 13.270 | ||||||
| 08/12/2025 | 0 | 9,289,000 | 13.270 | ||||||
| 05/12/2025 | 0 | 9,289,000 | 13.270 | ||||||
| 04/12/2025 | 0 | 9,289,000 | 13.270 | ||||||
| 03/12/2025 | 0 | 9,289,000 | 13.270 | ||||||
| 02/12/2025 | 0 | 9,289,000 | 13.270 | ||||||
| 01/12/2025 | 0 | 9,289,000 | 13.270 | ||||||
| 28/11/2025 | 0 | 9,289,000 | 13.270 | ||||||
| 27/11/2025 | 0 | 9,289,000 | 13.270 | 600,000 | 0.026 | ||||
| 26/11/2025 | 0 | 9,889,000 | 14.127 | 300,000 | 0.026 | ||||
| 25/11/2025 | 0 | 9,589,000 | 13.699 | 300,000 | 0.041 | ||||
| 24/11/2025 | 0 | 9,889,000 | 14.127 | 622,000 | 0.056 | ||||
| 21/11/2025 | 0 | 9,267,000 | 13.239 | 600,000 | 0.079 | ||||
| 20/11/2025 | 0 | 9,867,000 | 14.096 | 2,100,000 | 0.063 | ||||
| 19/11/2025 | 0 | 11,967,000 | 17.096 | 300,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |