17492 海油信证六二购Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.650 | 24.240 | 0 | 4,940,000 | 7.060 | ||||
| 12/02/2026 | 0.650 | 25.120 | 0 | 4,940,000 | 7.060 | ||||
| 11/02/2026 | 0.560 | 24.800 | 15,000 | 4,940,000 | 7.060 | ||||
| 10/02/2026 | 0.530 | 24.640 | 1,000,000 | 4,940,000 | 7.060 | ||||
| 09/02/2026 | 0.425 | 24.000 | 515,000 | 4,940,000 | 7.060 | 500,000 | 0.420 | ||
| 06/02/2026 | 0.425 | 24.020 | 1,030,000 | 5,440,000 | 7.770 | ||||
| 05/02/2026 | 0.345 | 23.580 | 10,000 | 5,440,000 | 7.770 | ||||
| 04/02/2026 | 0.380 | 23.680 | 1,430,000 | 5,440,000 | 7.770 | 365,000 | 0.359 | ||
| 03/02/2026 | 0.315 | 23.360 | 0 | 5,075,000 | 7.250 | ||||
| 02/02/2026 | 0.295 | 23.220 | 10,000 | 5,075,000 | 7.250 | ||||
| 30/01/2026 | 0.490 | 24.380 | 595,000 | 5,075,000 | 7.250 | 500,000 | 0.430 | ||
| 29/01/2026 | 0.610 | 24.980 | 520,000 | 4,575,000 | 6.540 | ||||
| 28/01/2026 | 0.550 | 24.660 | 110,000 | 4,575,000 | 6.540 | ||||
| 27/01/2026 | 0.345 | 23.520 | 240,000 | 4,575,000 | 6.540 | ||||
| 26/01/2026 | 0.330 | 23.340 | 460,000 | 4,575,000 | 6.540 | ||||
| 23/01/2026 | 0.177 | 22.440 | 135,000 | 4,575,000 | 6.540 | ||||
| 22/01/2026 | 0.231 | 22.740 | 5,530,000 | 4,575,000 | 6.540 | 4,295,000 | 0.241 | ||
| 21/01/2026 | 0.165 | 22.180 | 9,085,000 | 8,870,000 | 12.670 | 2,305,000 | 0.139 | 5,365,000 | 0.140 |
| 20/01/2026 | 0.099 | 21.520 | 130,000 | 5,810,000 | 8.300 | 30,000 | 0.117 | 100,000 | 0.132 |
| 19/01/2026 | 0.138 | 21.900 | 2,100,000 | 5,740,000 | 8.200 | 660,000 | 0.146 | 1,305,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |