17537 海油法巴六三购Ａ (认购证)
按盘价 
0.690 +0.230 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.460 | 24.240 | 875,000 | 2,510,000 | 3.586 | 840,000 | 0.506 | ||
| 12/02/2026 | 0.660 | 25.120 | 1,425,000 | 1,670,000 | 2.386 | 1,345,000 | 0.649 | ||
| 11/02/2026 | 0.580 | 24.800 | 75,000 | 325,000 | 0.464 | 25,000 | 0.562 | ||
| 10/02/2026 | 0.550 | 24.640 | 0 | 300,000 | 0.429 | ||||
| 09/02/2026 | 0.445 | 24.000 | 0 | 300,000 | 0.429 | ||||
| 06/02/2026 | 0.445 | 24.020 | 0 | 300,000 | 0.429 | ||||
| 05/02/2026 | 0.375 | 23.580 | 10,000 | 300,000 | 0.429 | ||||
| 04/02/2026 | 0.400 | 23.680 | 10,000 | 300,000 | 0.429 | 10,000 | 0.395 | ||
| 03/02/2026 | 0.345 | 23.360 | 55,000 | 290,000 | 0.414 | 55,000 | 0.345 | ||
| 02/02/2026 | 0.335 | 23.220 | 0 | 235,000 | 0.336 | ||||
| 30/01/2026 | 0.500 | 24.380 | 350,000 | 235,000 | 0.336 | 175,000 | 0.543 | ||
| 29/01/2026 | 0.610 | 24.980 | 0 | 410,000 | 0.586 | ||||
| 28/01/2026 | 0.570 | 24.660 | 325,000 | 410,000 | 0.586 | 245,000 | 0.536 | ||
| 27/01/2026 | 0.365 | 23.520 | 270,000 | 655,000 | 0.936 | 190,000 | 0.356 | ||
| 26/01/2026 | 0.355 | 23.340 | 790,000 | 845,000 | 1.207 | 270,000 | 0.345 | ||
| 23/01/2026 | 0.200 | 22.440 | 160,000 | 1,115,000 | 1.593 | 55,000 | 0.220 | ||
| 22/01/2026 | 0.265 | 22.740 | 595,000 | 1,170,000 | 1.671 | 130,000 | 0.237 | 160,000 | 0.275 |
| 21/01/2026 | 0.200 | 22.180 | 1,085,000 | 1,140,000 | 1.629 | 585,000 | 0.173 | 340,000 | 0.142 |
| 20/01/2026 | 0.126 | 21.520 | 955,000 | 1,385,000 | 1.979 | 455,000 | 0.151 | 500,000 | 0.161 |
| 19/01/2026 | 0.166 | 21.900 | 2,140,000 | 1,340,000 | 1.914 | 1,840,000 | 0.177 | 300,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |