17579 建板麦银六八购Ａ (认购证)
按盘价 
1.960 +0.250 (+14.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 1.710 | 30.860 | 0 | 215,000 | 0.538 | ||||
| 21/04/2026 | 1.700 | 30.740 | 5,000 | 215,000 | 0.538 | 5,000 | 1.700 | ||
| 20/04/2026 | 1.450 | 28.340 | 0 | 220,000 | 0.550 | ||||
| 17/04/2026 | 1.450 | 28.260 | 15,000 | 220,000 | 0.550 | 15,000 | 1.430 | ||
| 16/04/2026 | 1.320 | 26.900 | 0 | 235,000 | 0.588 | ||||
| 15/04/2026 | 1.250 | 25.780 | 0 | 235,000 | 0.588 | ||||
| 14/04/2026 | 1.250 | 24.840 | 200,000 | 235,000 | 0.588 | 150,000 | 1.233 | ||
| 13/04/2026 | 1.100 | 24.560 | 200,000 | 385,000 | 0.962 | 200,000 | 1.100 | ||
| 10/04/2026 | 0.990 | 22.260 | 0 | 585,000 | 1.463 | ||||
| 09/04/2026 | 0.990 | 22.120 | 0 | 585,000 | 1.463 | ||||
| 08/04/2026 | 0.990 | 22.240 | 5,000 | 585,000 | 1.463 | ||||
| 02/04/2026 | 0.740 | 19.770 | 0 | 585,000 | 1.463 | ||||
| 01/04/2026 | 0.740 | 20.820 | 0 | 585,000 | 1.463 | ||||
| 31/03/2026 | 0.720 | 19.140 | 0 | 585,000 | 1.463 | ||||
| 30/03/2026 | 0.800 | 20.040 | 0 | 585,000 | 1.463 | ||||
| 27/03/2026 | 0.830 | 20.260 | 5,000 | 585,000 | 1.463 | 5,000 | 0.870 | ||
| 26/03/2026 | 0.810 | 20.040 | 0 | 580,000 | 1.450 | ||||
| 25/03/2026 | 0.880 | 20.860 | 300,000 | 580,000 | 1.450 | 300,000 | 0.890 | ||
| 24/03/2026 | 0.720 | 19.900 | 100,000 | 280,000 | 0.700 | 100,000 | 0.720 | ||
| 23/03/2026 | 0.750 | 19.480 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |