17599 海油中银六二购Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.650 | 24.240 | 0 | 11,435,000 | 16.336 | ||||
| 12/02/2026 | 0.650 | 25.120 | 365,000 | 11,435,000 | 16.336 | 135,000 | 0.652 | ||
| 11/02/2026 | 0.570 | 24.800 | 175,000 | 11,570,000 | 16.529 | 45,000 | 0.530 | ||
| 10/02/2026 | 0.540 | 24.640 | 515,000 | 11,615,000 | 16.593 | ||||
| 09/02/2026 | 0.425 | 24.000 | 1,235,000 | 11,615,000 | 16.593 | 100,000 | 0.440 | ||
| 06/02/2026 | 0.430 | 24.020 | 1,650,000 | 11,715,000 | 16.736 | 320,000 | 0.378 | 555,000 | 0.313 |
| 05/02/2026 | 0.350 | 23.580 | 1,065,000 | 11,480,000 | 16.400 | ||||
| 04/02/2026 | 0.380 | 23.680 | 845,000 | 11,480,000 | 16.400 | ||||
| 03/02/2026 | 0.320 | 23.360 | 635,000 | 11,480,000 | 16.400 | ||||
| 02/02/2026 | 0.295 | 23.220 | 1,150,000 | 11,480,000 | 16.400 | ||||
| 30/01/2026 | 0.485 | 24.380 | 5,235,000 | 11,480,000 | 16.400 | 495,000 | 0.522 | ||
| 29/01/2026 | 0.600 | 24.980 | 3,430,000 | 10,985,000 | 15.693 | 775,000 | 0.623 | ||
| 28/01/2026 | 0.550 | 24.660 | 4,395,000 | 10,210,000 | 14.586 | 100,000 | 0.480 | ||
| 27/01/2026 | 0.345 | 23.520 | 2,865,000 | 10,110,000 | 14.443 | ||||
| 26/01/2026 | 0.325 | 23.340 | 1,775,000 | 10,110,000 | 14.443 | 100,000 | 0.355 | ||
| 23/01/2026 | 0.177 | 22.440 | 950,000 | 10,010,000 | 14.300 | 100,000 | 0.183 | ||
| 22/01/2026 | 0.230 | 22.740 | 4,385,000 | 9,910,000 | 14.157 | 570,000 | 0.238 | 2,485,000 | 0.216 |
| 21/01/2026 | 0.163 | 22.180 | 4,705,000 | 7,995,000 | 11.421 | 3,705,000 | 0.144 | ||
| 20/01/2026 | 0.096 | 21.520 | 630,000 | 4,290,000 | 6.129 | ||||
| 19/01/2026 | 0.130 | 21.900 | 1,875,000 | 4,290,000 | 6.129 | 1,035,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |