17659 建行法兴六十沽Ａ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.047 | 8.110 | 520,000 | ||||||
| 16/03/2026 | 0.051 | 8.050 | 900,000 | 11,830,000 | 14.788 | 450,000 | 0.055 | 450,000 | 0.057 |
| 13/03/2026 | 0.057 | 7.910 | 3,260,000 | 11,830,000 | 14.788 | 1,500,000 | 0.060 | 1,760,000 | 0.060 |
| 12/03/2026 | 0.058 | 7.920 | 1,540,000 | 11,570,000 | 14.462 | 750,000 | 0.067 | 770,000 | 0.068 |
| 11/03/2026 | 0.066 | 7.780 | 1,590,000 | 11,550,000 | 14.438 | 825,000 | 0.062 | 765,000 | 0.059 |
| 10/03/2026 | 0.059 | 7.910 | 1,940,000 | 11,610,000 | 14.513 | 790,000 | 0.058 | 1,150,000 | 0.058 |
| 09/03/2026 | 0.060 | 7.920 | 9,900,000 | 11,250,000 | 14.062 | 4,805,000 | 0.063 | 4,805,000 | 0.063 |
| 06/03/2026 | 0.058 | 7.910 | 2,250,000 | 11,250,000 | 14.062 | 1,290,000 | 0.059 | 960,000 | 0.060 |
| 05/03/2026 | 0.059 | 7.850 | 45,000 | 11,580,000 | 14.475 | 45,000 | 0.057 | ||
| 04/03/2026 | 0.065 | 7.790 | 1,010,000 | 11,625,000 | 14.531 | 200,000 | 0.061 | 575,000 | 0.065 |
| 03/03/2026 | 0.056 | 7.950 | 7,035,000 | 11,250,000 | 14.062 | 3,520,000 | 0.057 | 3,515,000 | 0.058 |
| 02/03/2026 | 0.065 | 7.780 | 2,520,000 | 11,255,000 | 14.069 | 1,385,000 | 0.064 | 1,135,000 | 0.064 |
| 27/02/2026 | 0.054 | 7.990 | 300,000 | 11,505,000 | 14.381 | 150,000 | 0.058 | 150,000 | 0.058 |
| 26/02/2026 | 0.053 | 8.000 | 1,500,000 | 11,505,000 | 14.381 | 750,000 | 0.051 | 750,000 | 0.050 |
| 25/02/2026 | 0.050 | 8.130 | 0 | 11,505,000 | 14.381 | ||||
| 24/02/2026 | 0.050 | 8.060 | 600,000 | 11,505,000 | 14.381 | 300,000 | 0.049 | 300,000 | 0.050 |
| 23/02/2026 | 0.046 | 8.210 | 100,000 | 11,505,000 | 14.381 | 100,000 | 0.047 | ||
| 20/02/2026 | 0.052 | 8.040 | 1,650,000 | 11,405,000 | 14.256 | 825,000 | 0.055 | 825,000 | 0.056 |
| 16/02/2026 | 0.056 | 8.010 | 0 | 11,405,000 | 14.256 | ||||
| 13/02/2026 | 0.058 | 7.960 | 0 | 11,405,000 | 14.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |