17659 建行法兴六十沽Ａ (认沽证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.019 | 8.780 | 0 | ||||||
| 29/04/2026 | 0.017 | 8.990 | 0 | 13,005,000 | 16.256 | ||||
| 28/04/2026 | 0.017 | 8.890 | 0 | 13,005,000 | 16.256 | ||||
| 27/04/2026 | 0.016 | 8.900 | 0 | 13,005,000 | 16.256 | ||||
| 24/04/2026 | 0.016 | 8.950 | 400,000 | 13,005,000 | 16.256 | 305,000 | 0.016 | ||
| 23/04/2026 | 0.018 | 8.830 | 235,000 | 13,310,000 | 16.638 | 235,000 | 0.018 | ||
| 22/04/2026 | 0.020 | 8.770 | 1,100,000 | 13,075,000 | 16.344 | 800,000 | 0.020 | 300,000 | 0.020 |
| 21/04/2026 | 0.017 | 8.960 | 900,000 | 13,575,000 | 16.969 | 50,000 | 0.016 | 850,000 | 0.017 |
| 20/04/2026 | 0.018 | 8.880 | 250,000 | 12,775,000 | 15.969 | 200,000 | 0.018 | 50,000 | 0.019 |
| 17/04/2026 | 0.023 | 8.680 | 100,000 | 12,925,000 | 16.156 | 100,000 | 0.023 | ||
| 16/04/2026 | 0.029 | 8.550 | 0 | 13,025,000 | 16.281 | ||||
| 15/04/2026 | 0.030 | 8.480 | 0 | 13,025,000 | 16.281 | ||||
| 14/04/2026 | 0.030 | 8.480 | 60,000 | 13,025,000 | 16.281 | 60,000 | 0.030 | ||
| 13/04/2026 | 0.033 | 8.420 | 60,000 | 12,965,000 | 16.206 | 60,000 | 0.034 | ||
| 10/04/2026 | 0.031 | 8.450 | 0 | 13,025,000 | 16.281 | ||||
| 09/04/2026 | 0.031 | 8.450 | 60,000 | 13,025,000 | 16.281 | 60,000 | 0.031 | ||
| 08/04/2026 | 0.030 | 8.510 | 600,000 | 12,965,000 | 16.206 | 450,000 | 0.030 | 150,000 | 0.031 |
| 02/04/2026 | 0.034 | 8.450 | 200,000 | 13,265,000 | 16.581 | 100,000 | 0.034 | 100,000 | 0.035 |
| 01/04/2026 | 0.035 | 8.410 | 300,000 | 13,265,000 | 16.581 | 300,000 | 0.035 | ||
| 31/03/2026 | 0.036 | 8.390 | 1,375,000 | 12,965,000 | 16.206 | 580,000 | 0.038 | 795,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |