17688 港交摩利六一购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 396.000 | 0 | |||||||
| 15/12/2025 | 403.800 | 0 | 12,780,000 | 14.200 | |||||
| 12/12/2025 | 401.800 | 0 | 12,780,000 | 14.200 | |||||
| 11/12/2025 | 400.800 | 0 | 12,780,000 | 14.200 | |||||
| 10/12/2025 | 402.800 | 0 | 12,780,000 | 14.200 | |||||
| 09/12/2025 | 401.200 | 0 | 12,780,000 | 14.200 | |||||
| 08/12/2025 | 404.600 | 0 | 12,780,000 | 14.200 | |||||
| 05/12/2025 | 407.400 | 0 | 12,780,000 | 14.200 | |||||
| 04/12/2025 | 406.400 | 0 | 12,780,000 | 14.200 | |||||
| 03/12/2025 | 404.200 | 0 | 12,780,000 | 14.200 | |||||
| 02/12/2025 | 410.200 | 0 | 12,780,000 | 14.200 | |||||
| 01/12/2025 | 412.600 | 0 | 12,780,000 | 14.200 | |||||
| 28/11/2025 | 411.000 | 0 | 12,780,000 | 14.200 | |||||
| 27/11/2025 | 411.800 | 0 | 12,780,000 | 14.200 | |||||
| 26/11/2025 | 413.200 | 0 | 12,780,000 | 14.200 | 190,000 | 0.012 | |||
| 25/11/2025 | 415.400 | 0 | 12,970,000 | 14.411 | |||||
| 24/11/2025 | 415.200 | 0 | 12,970,000 | 14.411 | |||||
| 21/11/2025 | 409.200 | 0 | 12,970,000 | 14.411 | 1,670,000 | 0.013 | 30,000 | 0.015 | |
| 20/11/2025 | 417.600 | 0 | 14,610,000 | 16.233 | 1,470,000 | 0.019 | 70,000 | 0.018 | |
| 19/11/2025 | 416.400 | 0 | 16,010,000 | 17.789 | 310,000 | 0.019 | 210,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |