17690 龙电摩利六八购Ａ (认购证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.063 | 8.390 | 3,365,000 | 150,000 | 0.221 | 1,730,000 | 0.062 | 1,625,000 | 0.063 |
| 12/03/2026 | 0.066 | 8.440 | 4,445,000 | 255,000 | 0.375 | 2,195,000 | 0.069 | 2,240,000 | 0.070 |
| 11/03/2026 | 0.064 | 8.200 | 1,920,000 | 210,000 | 0.309 | 900,000 | 0.058 | 1,020,000 | 0.058 |
| 10/03/2026 | 0.056 | 7.900 | 1,400,000 | 90,000 | 0.132 | 700,000 | 0.056 | 700,000 | 0.056 |
| 09/03/2026 | 0.054 | 7.830 | 4,700,000 | 90,000 | 0.132 | 2,350,000 | 0.057 | 2,350,000 | 0.057 |
| 06/03/2026 | 0.057 | 7.960 | 800,000 | 90,000 | 0.132 | 400,000 | 0.056 | 400,000 | 0.054 |
| 05/03/2026 | 0.059 | 7.910 | 2,100,000 | 90,000 | 0.132 | 1,050,000 | 0.059 | 1,050,000 | 0.059 |
| 04/03/2026 | 0.052 | 7.710 | 3,400,000 | 90,000 | 0.132 | 1,700,000 | 0.050 | 1,700,000 | 0.049 |
| 03/03/2026 | 0.050 | 7.650 | 3,725,000 | 90,000 | 0.132 | 1,875,000 | 0.050 | 1,850,000 | 0.051 |
| 02/03/2026 | 0.053 | 7.720 | 5,050,000 | 115,000 | 0.169 | 2,530,000 | 0.051 | 2,520,000 | 0.051 |
| 27/02/2026 | 0.048 | 7.570 | 600,000 | 125,000 | 0.184 | 300,000 | 0.045 | 300,000 | 0.044 |
| 26/02/2026 | 0.043 | 7.390 | 1,560,000 | 125,000 | 0.184 | 810,000 | 0.043 | 750,000 | 0.041 |
| 25/02/2026 | 0.040 | 7.240 | 860,000 | 185,000 | 0.272 | 400,000 | 0.044 | 460,000 | 0.043 |
| 24/02/2026 | 0.038 | 7.210 | 810,000 | 125,000 | 0.184 | 410,000 | 0.037 | 400,000 | 0.036 |
| 23/02/2026 | 0.039 | 7.260 | 0 | 135,000 | 0.199 | ||||
| 20/02/2026 | 0.037 | 7.100 | 0 | 135,000 | 0.199 | ||||
| 16/02/2026 | 0.037 | 7.080 | 0 | 135,000 | 0.199 | ||||
| 13/02/2026 | 0.038 | 7.090 | 0 | 135,000 | 0.199 | ||||
| 12/02/2026 | 0.041 | 7.170 | 1,820,000 | 135,000 | 0.199 | 910,000 | 0.043 | 910,000 | 0.043 |
| 11/02/2026 | 0.038 | 7.070 | 0 | 135,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |