17699 建行法兴六乙购Ａ (认购证)
按盘价 
0.120 +0.005 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.115 | 8.050 | 2,135,000 | 10,235,000 | 10.235 | 150,000 | 0.105 | 1,330,000 | 0.108 |
| 13/03/2026 | 0.104 | 7.910 | 5,150,000 | 9,055,000 | 9.055 | 3,035,000 | 0.101 | 1,545,000 | 0.098 |
| 12/03/2026 | 0.105 | 7.920 | 4,515,000 | 10,545,000 | 10.545 | 2,005,000 | 0.099 | 1,925,000 | 0.096 |
| 11/03/2026 | 0.092 | 7.780 | 11,205,000 | 10,625,000 | 10.625 | 7,055,000 | 0.098 | 2,760,000 | 0.098 |
| 10/03/2026 | 0.103 | 7.910 | 5,565,000 | 14,920,000 | 14.920 | 5,065,000 | 0.106 | ||
| 09/03/2026 | 0.104 | 7.920 | 13,780,000 | 19,985,000 | 19.985 | 3,835,000 | 0.101 | 7,760,000 | 0.102 |
| 06/03/2026 | 0.105 | 7.910 | 1,495,000 | 16,060,000 | 16.060 | 995,000 | 0.104 | ||
| 05/03/2026 | 0.100 | 7.850 | 1,400,000 | 17,055,000 | 17.055 | 1,030,000 | 0.101 | ||
| 04/03/2026 | 0.099 | 7.790 | 22,605,000 | 18,085,000 | 18.085 | 7,955,000 | 0.099 | 11,720,000 | 0.099 |
| 03/03/2026 | 0.108 | 7.950 | 10,790,000 | 14,320,000 | 14.320 | 4,980,000 | 0.102 | 3,625,000 | 0.099 |
| 02/03/2026 | 0.094 | 7.780 | 23,195,000 | 15,675,000 | 15.675 | 16,465,000 | 0.096 | 5,660,000 | 0.097 |
| 27/02/2026 | 0.115 | 7.990 | 1,020,000 | 26,480,000 | 26.480 | 170,000 | 0.114 | 655,000 | 0.106 |
| 26/02/2026 | 0.115 | 8.000 | 13,210,000 | 25,995,000 | 25.995 | 11,715,000 | 0.118 | 1,245,000 | 0.117 |
| 25/02/2026 | 0.124 | 8.130 | 8,260,000 | 36,465,000 | 36.465 | 6,215,000 | 0.125 | 1,715,000 | 0.126 |
| 24/02/2026 | 0.124 | 8.060 | 2,830,000 | 40,965,000 | 40.965 | 1,220,000 | 0.125 | 745,000 | 0.129 |
| 23/02/2026 | 0.136 | 8.210 | 4,250,000 | 41,440,000 | 41.440 | 2,690,000 | 0.135 | ||
| 20/02/2026 | 0.124 | 8.040 | 13,415,000 | 44,130,000 | 44.130 | 5,825,000 | 0.123 | 5,420,000 | 0.120 |
| 16/02/2026 | 0.121 | 8.010 | 2,000,000 | 44,535,000 | 44.535 | 1,760,000 | 0.121 | ||
| 13/02/2026 | 0.117 | 7.960 | 5,480,000 | 46,295,000 | 46.295 | 175,000 | 0.120 | 4,780,000 | 0.122 |
| 12/02/2026 | 0.129 | 8.080 | 4,685,000 | 41,690,000 | 41.690 | 2,500,000 | 0.133 | 1,530,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |