17719 港交法巴六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 62,410,000 | 89.157 | ||||||
| 12/12/2025 | 0 | 62,410,000 | 89.157 | ||||||
| 11/12/2025 | 0 | 62,410,000 | 89.157 | ||||||
| 10/12/2025 | 0 | 62,410,000 | 89.157 | ||||||
| 09/12/2025 | 0 | 62,410,000 | 89.157 | ||||||
| 08/12/2025 | 0 | 62,410,000 | 89.157 | ||||||
| 05/12/2025 | 0 | 62,410,000 | 89.157 | ||||||
| 04/12/2025 | 0 | 62,410,000 | 89.157 | ||||||
| 03/12/2025 | 0 | 62,410,000 | 89.157 | ||||||
| 02/12/2025 | 0 | 62,410,000 | 89.157 | ||||||
| 01/12/2025 | 0 | 62,410,000 | 89.157 | ||||||
| 28/11/2025 | 0 | 62,410,000 | 89.157 | ||||||
| 27/11/2025 | 0 | 62,410,000 | 89.157 | ||||||
| 26/11/2025 | 0 | 62,410,000 | 89.157 | 460,000 | 0.012 | ||||
| 25/11/2025 | 0 | 62,870,000 | 89.814 | 1,310,000 | 0.015 | ||||
| 24/11/2025 | 0 | 64,180,000 | 91.686 | 390,000 | 0.014 | ||||
| 21/11/2025 | 0 | 64,570,000 | 92.243 | 10,000 | 0.013 | 140,000 | 0.015 | ||
| 20/11/2025 | 0 | 64,440,000 | 92.057 | 450,000 | 0.017 | 1,570,000 | 0.018 | ||
| 19/11/2025 | 0 | 63,320,000 | 90.457 | 500,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |