17726 中海麦银六三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.015 | 14.310 | 0 | 170,000 | 0.425 | ||||
| 12/02/2026 | 0.015 | 14.490 | 0 | 170,000 | 0.425 | ||||
| 11/02/2026 | 0.015 | 14.750 | 0 | 170,000 | 0.425 | ||||
| 10/02/2026 | 0.015 | 14.530 | 0 | 170,000 | 0.425 | ||||
| 09/02/2026 | 0.015 | 14.650 | 0 | 170,000 | 0.425 | ||||
| 06/02/2026 | 0.015 | 14.410 | 0 | 170,000 | 0.425 | ||||
| 05/02/2026 | 0.015 | 14.730 | 0 | 170,000 | 0.425 | ||||
| 04/02/2026 | 0.015 | 14.530 | 0 | 170,000 | 0.425 | ||||
| 03/02/2026 | 0.015 | 13.990 | 0 | 170,000 | 0.425 | ||||
| 02/02/2026 | 0.015 | 13.730 | 0 | 170,000 | 0.425 | ||||
| 30/01/2026 | 0.015 | 14.040 | 0 | 170,000 | 0.425 | ||||
| 29/01/2026 | 0.015 | 14.630 | 0 | 170,000 | 0.425 | ||||
| 28/01/2026 | 0.015 | 13.790 | 0 | 170,000 | 0.425 | ||||
| 27/01/2026 | 0.015 | 13.580 | 0 | 170,000 | 0.425 | ||||
| 26/01/2026 | 0.015 | 13.640 | 0 | 170,000 | 0.425 | ||||
| 23/01/2026 | 0.015 | 13.510 | 0 | 170,000 | 0.425 | ||||
| 22/01/2026 | 0.015 | 13.530 | 0 | 170,000 | 0.425 | ||||
| 21/01/2026 | 0.015 | 13.410 | 0 | 170,000 | 0.425 | ||||
| 20/01/2026 | 0.015 | 13.580 | 0 | 170,000 | 0.425 | ||||
| 19/01/2026 | 0.015 | 13.240 | 0 | 170,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |