17838 晶泰华泰六六购Ａ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 9.730 | 560,000 | 1,660,000 | 4.150 | 280,000 | 0.295 | 280,000 | 0.305 |
| 04/03/2026 | 0.275 | 9.570 | 410,000 | 1,660,000 | 4.150 | 150,000 | 0.292 | 210,000 | 0.295 |
| 03/03/2026 | 0.290 | 9.540 | 600,000 | 1,600,000 | 4.000 | 210,000 | 0.310 | 390,000 | 0.310 |
| 02/03/2026 | 0.300 | 9.740 | 60,000 | 1,420,000 | 3.550 | 60,000 | 0.305 | ||
| 27/02/2026 | 0.345 | 10.360 | 0 | 1,360,000 | 3.400 | ||||
| 26/02/2026 | 0.330 | 10.160 | 0 | 1,360,000 | 3.400 | ||||
| 25/02/2026 | 0.365 | 10.510 | 0 | 1,360,000 | 3.400 | ||||
| 24/02/2026 | 0.380 | 10.660 | 0 | 1,360,000 | 3.400 | ||||
| 23/02/2026 | 0.430 | 11.260 | 10,000 | 1,360,000 | 3.400 | 10,000 | 0.435 | ||
| 20/02/2026 | 0.415 | 11.250 | 0 | 1,350,000 | 3.375 | ||||
| 16/02/2026 | 0.415 | 11.250 | 0 | 1,350,000 | 3.375 | ||||
| 13/02/2026 | 0.415 | 11.210 | 0 | 1,350,000 | 3.375 | ||||
| 12/02/2026 | 0.415 | 11.160 | 1,000,000 | 1,350,000 | 3.375 | 1,000,000 | 0.415 | ||
| 11/02/2026 | 0.455 | 11.370 | 0 | 2,350,000 | 5.875 | ||||
| 10/02/2026 | 0.460 | 11.400 | 20,000 | 2,350,000 | 5.875 | 20,000 | 0.480 | ||
| 09/02/2026 | 0.460 | 11.290 | 0 | 2,330,000 | 5.825 | ||||
| 06/02/2026 | 0.460 | 11.280 | 0 | 2,330,000 | 5.825 | ||||
| 05/02/2026 | 0.460 | 11.280 | 0 | 2,330,000 | 5.825 | ||||
| 04/02/2026 | 0.470 | 11.380 | 0 | 2,330,000 | 5.825 | ||||
| 03/02/2026 | 0.480 | 11.660 | 0 | 2,330,000 | 5.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |