17842 建行花旗六十沽Ａ (认沽证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.053 | 8.050 | 3,705,000 | 1,485,000 | 1.860 | 1,350,000 | 0.057 | 2,355,000 | 0.058 |
| 13/03/2026 | 0.059 | 7.910 | 5,310,000 | 480,000 | 0.600 | 2,630,000 | 0.062 | 2,680,000 | 0.061 |
| 12/03/2026 | 0.060 | 7.920 | 4,670,000 | 430,000 | 0.540 | 2,290,000 | 0.073 | 2,380,000 | 0.073 |
| 11/03/2026 | 0.072 | 7.780 | 4,300,000 | 340,000 | 0.430 | 2,310,000 | 0.067 | 1,990,000 | 0.065 |
| 10/03/2026 | 0.064 | 7.910 | 5,660,000 | 660,000 | 0.830 | 2,650,000 | 0.064 | 3,010,000 | 0.064 |
| 09/03/2026 | 0.066 | 7.920 | 7,110,000 | 300,000 | 0.380 | 3,785,000 | 0.066 | 3,325,000 | 0.066 |
| 06/03/2026 | 0.061 | 7.910 | 1,940,000 | 760,000 | 0.950 | 970,000 | 0.063 | 970,000 | 0.063 |
| 05/03/2026 | 0.065 | 7.850 | 6,500,000 | 760,000 | 0.950 | 3,250,000 | 0.061 | 3,250,000 | 0.062 |
| 04/03/2026 | 0.068 | 7.790 | 16,935,000 | 760,000 | 0.950 | 7,965,000 | 0.067 | 8,625,000 | 0.067 |
| 03/03/2026 | 0.060 | 7.950 | 9,060,000 | 100,000 | 0.130 | 4,530,000 | 0.059 | 4,530,000 | 0.059 |
| 02/03/2026 | 0.068 | 7.780 | 6,960,000 | 100,000 | 0.130 | 3,480,000 | 0.065 | 3,480,000 | 0.065 |
| 27/02/2026 | 0.056 | 7.990 | 3,700,000 | 100,000 | 0.130 | 1,850,000 | 0.060 | 1,850,000 | 0.059 |
| 26/02/2026 | 0.056 | 8.000 | 2,340,000 | 100,000 | 0.130 | 1,170,000 | 0.053 | 1,170,000 | 0.052 |
| 25/02/2026 | 0.051 | 8.130 | 1,600,000 | 100,000 | 0.130 | 750,000 | 0.050 | 850,000 | 0.051 |
| 24/02/2026 | 0.052 | 8.060 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.051 | 1,050,000 | 0.052 |
| 23/02/2026 | 0.047 | 8.210 | 1,540,000 | 0 | 0.000 | 770,000 | 0.049 | 770,000 | 0.049 |
| 20/02/2026 | 0.054 | 8.040 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.058 | 1,500,000 | 0.058 |
| 16/02/2026 | 0.057 | 8.010 | 1,550,000 | 0 | 0.000 | 800,000 | 0.059 | 750,000 | 0.059 |
| 13/02/2026 | 0.059 | 7.960 | 1,850,000 | 50,000 | 0.060 | 900,000 | 0.057 | 950,000 | 0.056 |
| 12/02/2026 | 0.053 | 8.080 | 1,660,000 | 0 | 0.000 | 830,000 | 0.051 | 830,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |