17996 周福麦银六五购Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.080 | 14.180 | 3,308,000 | 240,000 | 0.600 | 1,646,000 | 0.075 | 1,654,000 | 0.074 |
| 13/02/2026 | 0.074 | 13.910 | 8,920,000 | 232,000 | 0.580 | 4,460,000 | 0.082 | 4,460,000 | 0.083 |
| 12/02/2026 | 0.094 | 14.470 | 14,200,000 | 232,000 | 0.580 | 7,100,000 | 0.096 | 7,100,000 | 0.096 |
| 11/02/2026 | 0.099 | 14.650 | 7,416,000 | 232,000 | 0.580 | 3,698,000 | 0.101 | 3,708,000 | 0.100 |
| 10/02/2026 | 0.094 | 14.470 | 11,274,000 | 222,000 | 0.555 | 5,842,000 | 0.094 | 5,432,000 | 0.094 |
| 09/02/2026 | 0.091 | 14.400 | 9,392,000 | 632,000 | 1.580 | 4,486,000 | 0.092 | 4,906,000 | 0.091 |
| 06/02/2026 | 0.085 | 14.000 | 11,240,000 | 212,000 | 0.530 | 5,622,000 | 0.084 | 5,618,000 | 0.083 |
| 05/02/2026 | 0.082 | 13.930 | 22,328,000 | 216,000 | 0.540 | 11,158,000 | 0.085 | 11,160,000 | 0.085 |
| 04/02/2026 | 0.094 | 14.240 | 12,520,000 | 214,000 | 0.535 | 6,256,000 | 0.096 | 6,260,000 | 0.095 |
| 03/02/2026 | 0.082 | 14.040 | 6,258,000 | 210,000 | 0.525 | 3,124,000 | 0.080 | 3,122,000 | 0.079 |
| 02/02/2026 | 0.080 | 13.840 | 19,914,000 | 212,000 | 0.530 | 9,946,000 | 0.082 | 9,956,000 | 0.082 |
| 30/01/2026 | 0.105 | 14.400 | 26,972,000 | 202,000 | 0.505 | 13,408,000 | 0.116 | 13,564,000 | 0.116 |
| 29/01/2026 | 0.146 | 15.440 | 8,754,000 | 46,000 | 0.115 | 4,824,000 | 0.140 | 3,920,000 | 0.139 |
| 28/01/2026 | 0.129 | 15.120 | 4,310,000 | 950,000 | 2.375 | 1,700,000 | 0.132 | 2,610,000 | 0.131 |
| 27/01/2026 | 0.128 | 14.720 | 6,732,000 | 40,000 | 0.100 | 3,372,000 | 0.120 | 3,200,000 | 0.119 |
| 26/01/2026 | 0.117 | 14.410 | 3,380,000 | 212,000 | 0.530 | 1,690,000 | 0.112 | 1,690,000 | 0.111 |
| 23/01/2026 | 0.105 | 14.010 | 6,908,000 | 212,000 | 0.530 | 3,374,000 | 0.111 | 3,534,000 | 0.110 |
| 22/01/2026 | 0.109 | 14.120 | 17,088,000 | 52,000 | 0.130 | 8,534,000 | 0.106 | 8,554,000 | 0.106 |
| 21/01/2026 | 0.096 | 13.710 | 3,502,000 | 32,000 | 0.080 | 1,754,000 | 0.090 | 1,748,000 | 0.089 |
| 20/01/2026 | 0.087 | 13.450 | 10,766,000 | 38,000 | 0.095 | 5,380,000 | 0.082 | 5,386,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |