18006 中险摩通六二购Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.029 | 16.390 | 0 | 8,000 | 0.020 | ||||
| 28/01/2026 | 0.029 | 16.330 | 0 | 8,000 | 0.020 | ||||
| 27/01/2026 | 0.021 | 15.730 | 0 | 8,000 | 0.020 | ||||
| 26/01/2026 | 0.023 | 15.690 | 0 | 8,000 | 0.020 | ||||
| 23/01/2026 | 0.024 | 15.830 | 20,000 | 8,000 | 0.020 | 20,000 | 0.023 | ||
| 22/01/2026 | 0.028 | 15.740 | 0 | 28,000 | 0.070 | ||||
| 21/01/2026 | 0.034 | 16.030 | 0 | 28,000 | 0.070 | ||||
| 20/01/2026 | 0.037 | 16.120 | 0 | 28,000 | 0.070 | ||||
| 19/01/2026 | 0.037 | 16.020 | 0 | 28,000 | 0.070 | ||||
| 16/01/2026 | 0.043 | 16.140 | 0 | 28,000 | 0.070 | ||||
| 15/01/2026 | 0.051 | 16.330 | 0 | 28,000 | 0.070 | ||||
| 14/01/2026 | 0.057 | 16.580 | 100,000 | 28,000 | 0.070 | 100,000 | 0.057 | ||
| 13/01/2026 | 0.058 | 16.530 | 0 | 128,000 | 0.320 | ||||
| 12/01/2026 | 0.053 | 16.250 | 300,000 | 128,000 | 0.320 | 100,000 | 0.053 | 200,000 | 0.054 |
| 09/01/2026 | 0.065 | 16.570 | 0 | 28,000 | 0.070 | ||||
| 08/01/2026 | 0.067 | 16.510 | 2,000 | 28,000 | 0.070 | 2,000 | 0.067 | ||
| 07/01/2026 | 0.087 | 17.080 | 10,000 | 26,000 | 0.065 | 10,000 | 0.085 | ||
| 06/01/2026 | 0.105 | 17.440 | 0 | 16,000 | 0.040 | ||||
| 05/01/2026 | 0.086 | 16.950 | 0 | 16,000 | 0.040 | ||||
| 02/01/2026 | 0.073 | 16.530 | 0 | 16,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |