18028 泡玛瑞银六一沽Ａ (认沽证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 1,400,000 | 1.750 | ||||||
| 12/12/2025 | 0 | 1,400,000 | 1.750 | 20,000 | 0.285 | ||||
| 11/12/2025 | 0 | 1,380,000 | 1.730 | ||||||
| 10/12/2025 | 0 | 1,380,000 | 1.730 | 60,000 | 0.350 | ||||
| 09/12/2025 | 0 | 1,440,000 | 1.800 | 340,000 | 0.336 | ||||
| 08/12/2025 | 0 | 1,780,000 | 2.230 | 100,000 | 0.260 | 40,000 | 0.234 | ||
| 05/12/2025 | 0 | 1,840,000 | 2.300 | ||||||
| 04/12/2025 | 0 | 1,840,000 | 2.300 | ||||||
| 03/12/2025 | 0 | 1,840,000 | 2.300 | 60,000 | 0.200 | 20,000 | 0.195 | ||
| 02/12/2025 | 0 | 1,880,000 | 2.350 | 140,000 | 0.196 | 80,000 | 0.197 | ||
| 01/12/2025 | 0 | 1,940,000 | 2.430 | 40,000 | 0.210 | ||||
| 28/11/2025 | 0 | 1,980,000 | 2.480 | 2,640,000 | 0.170 | 680,000 | 0.167 | ||
| 27/11/2025 | 0 | 3,940,000 | 4.920 | 200,000 | 0.203 | ||||
| 26/11/2025 | 0 | 3,740,000 | 4.670 | 40,000 | 0.275 | ||||
| 25/11/2025 | 0 | 3,780,000 | 4.720 | 420,000 | 0.300 | ||||
| 24/11/2025 | 0 | 4,200,000 | 5.250 | ||||||
| 21/11/2025 | 0 | 4,200,000 | 5.250 | 80,000 | 0.351 | 1,000,000 | 0.340 | ||
| 20/11/2025 | 0 | 3,280,000 | 4.100 | 500,000 | 0.306 | 1,000,000 | 0.320 | ||
| 19/11/2025 | 0 | 2,780,000 | 3.480 | 20,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |