18205 康方法巴六六购Ａ (认购证)
按盘价 
0.046 +0.014 (+43.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.032 | 137.900 | 1,200,000 | 6,400,000 | 16.000 | 800,000 | 0.032 | 400,000 | 0.033 |
| 13/04/2026 | 0.033 | 137.800 | 2,000,000 | 6,800,000 | 17.000 | 1,000,000 | 0.033 | 1,000,000 | 0.034 |
| 10/04/2026 | 0.033 | 138.200 | 700,000 | 6,800,000 | 17.000 | 500,000 | 0.027 | 200,000 | 0.024 |
| 09/04/2026 | 0.024 | 135.500 | 2,600,000 | 7,100,000 | 17.750 | 1,300,000 | 0.026 | 1,300,000 | 0.028 |
| 08/04/2026 | 0.027 | 137.500 | 5,500,000 | 7,100,000 | 17.750 | 2,500,000 | 0.026 | 3,000,000 | 0.027 |
| 02/04/2026 | 0.033 | 140.500 | 3,600,000 | 6,600,000 | 16.500 | 1,900,000 | 0.031 | 1,700,000 | 0.032 |
| 01/04/2026 | 0.034 | 139.200 | 4,800,000 | 6,800,000 | 17.000 | 2,400,000 | 0.025 | 2,300,000 | 0.025 |
| 31/03/2026 | 0.023 | 130.200 | 2,000,000 | 6,900,000 | 17.250 | 1,000,000 | 0.025 | 1,000,000 | 0.025 |
| 30/03/2026 | 0.027 | 133.100 | 5,700,000 | 6,900,000 | 17.250 | 2,800,000 | 0.027 | 2,700,000 | 0.027 |
| 27/03/2026 | 0.021 | 126.400 | 2,700,000 | 7,000,000 | 17.500 | 1,400,000 | 0.019 | 1,300,000 | 0.019 |
| 26/03/2026 | 0.022 | 123.700 | 25,700,000 | 7,100,000 | 17.750 | 20,200,000 | 0.024 | 3,500,000 | 0.025 |
| 25/03/2026 | 0.019 | 121.800 | 1,200,000 | 23,800,000 | 59.500 | 600,000 | 0.018 | 600,000 | 0.019 |
| 24/03/2026 | 0.017 | 120.000 | 700,000 | 23,800,000 | 59.500 | 400,000 | 0.014 | 300,000 | 0.015 |
| 23/03/2026 | 0.015 | 112.100 | 0 | 23,900,000 | 59.750 | ||||
| 20/03/2026 | 0.017 | 115.600 | 200,000 | 23,900,000 | 59.750 | 100,000 | 0.018 | 100,000 | 0.019 |
| 19/03/2026 | 0.018 | 117.300 | 1,300,000 | 23,900,000 | 59.750 | 900,000 | 0.018 | 400,000 | 0.019 |
| 18/03/2026 | 0.021 | 120.100 | 0 | 24,400,000 | 61.000 | ||||
| 17/03/2026 | 0.020 | 117.500 | 200,000 | 24,400,000 | 61.000 | 200,000 | 0.021 | ||
| 16/03/2026 | 0.018 | 116.600 | 0 | 24,600,000 | 61.500 | ||||
| 13/03/2026 | 0.015 | 110.200 | 0 | 24,600,000 | 61.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |