18232 渣打华泰六九购Ａ (认购证)
按盘价 
0.720 +0.050 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.670 | 210.600 | 0 | 62,500 | 0.156 | ||||
| 29/05/2026 | 0.640 | 206.600 | 0 | 62,500 | 0.156 | ||||
| 28/05/2026 | 0.640 | 206.400 | 0 | 62,500 | 0.156 | ||||
| 27/05/2026 | 0.640 | 209.200 | 0 | 62,500 | 0.156 | ||||
| 26/05/2026 | 0.630 | 207.400 | 0 | 62,500 | 0.156 | ||||
| 22/05/2026 | 0.590 | 204.000 | 0 | 62,500 | 0.156 | ||||
| 21/05/2026 | 0.540 | 200.600 | 0 | 62,500 | 0.156 | ||||
| 20/05/2026 | 0.540 | 198.000 | 0 | 62,500 | 0.156 | ||||
| 19/05/2026 | 0.550 | 201.200 | 0 | 62,500 | 0.156 | ||||
| 18/05/2026 | 0.530 | 196.600 | 0 | 62,500 | 0.156 | ||||
| 15/05/2026 | 0.540 | 198.000 | 0 | 62,500 | 0.156 | ||||
| 14/05/2026 | 0.540 | 199.400 | 20,000 | 62,500 | 0.156 | 20,000 | 0.540 | ||
| 13/05/2026 | 0.530 | 198.100 | 12,500 | 82,500 | 0.206 | 12,500 | 0.536 | ||
| 12/05/2026 | 0.495 | 194.000 | 20,000 | 70,000 | 0.175 | 20,000 | 0.535 | ||
| 11/05/2026 | 0.590 | 203.000 | 0 | 50,000 | 0.125 | ||||
| 08/05/2026 | 0.580 | 199.000 | 0 | 50,000 | 0.125 | ||||
| 07/05/2026 | 0.610 | 203.600 | 0 | 50,000 | 0.125 | ||||
| 06/05/2026 | 0.580 | 201.600 | 0 | 50,000 | 0.125 | ||||
| 05/05/2026 | 0.495 | 192.200 | 0 | 50,000 | 0.125 | ||||
| 04/05/2026 | 0.560 | 197.000 | 152,500 | 50,000 | 0.125 | 152,500 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |