18272 商汤高盛五三购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.020 | 1.480 | 0 | 19,595,000 | 24.494 | ||||
| 23/12/2024 | 0.020 | 1.480 | 300,000 | 19,595,000 | 24.494 | ||||
| 20/12/2024 | 0.024 | 1.500 | 405,000 | 19,595,000 | 24.494 | ||||
| 19/12/2024 | 0.026 | 1.510 | 5,000 | 19,595,000 | 24.494 | 5,000 | 0.028 | ||
| 18/12/2024 | 0.025 | 1.510 | 165,000 | 19,590,000 | 24.488 | 15,000 | 0.025 | ||
| 17/12/2024 | 0.024 | 1.480 | 975,000 | 19,575,000 | 24.469 | 5,000 | 0.025 | ||
| 16/12/2024 | 0.024 | 1.490 | 300,000 | 19,570,000 | 24.463 | 200,000 | 0.027 | ||
| 13/12/2024 | 0.028 | 1.550 | 0 | 19,370,000 | 24.213 | ||||
| 12/12/2024 | 0.029 | 1.560 | 670,000 | 19,370,000 | 24.213 | 100,000 | 0.023 | 110,000 | 0.033 |
| 11/12/2024 | 0.034 | 1.580 | 3,055,000 | 19,360,000 | 24.200 | 270,000 | 0.035 | ||
| 10/12/2024 | 0.026 | 1.600 | 4,610,000 | 19,090,000 | 23.862 | 85,000 | 0.031 | ||
| 09/12/2024 | 0.044 | 1.850 | 4,515,000 | 19,175,000 | 23.969 | 3,295,000 | 0.038 | ||
| 06/12/2024 | 0.035 | 1.710 | 1,185,000 | 15,880,000 | 19.850 | 735,000 | 0.030 | ||
| 05/12/2024 | 0.021 | 1.490 | 110,000 | 15,145,000 | 18.931 | 110,000 | 0.022 | ||
| 04/12/2024 | 0.023 | 1.490 | 0 | 15,035,000 | 18.794 | ||||
| 03/12/2024 | 0.023 | 1.500 | 0 | 15,035,000 | 18.794 | ||||
| 02/12/2024 | 0.023 | 1.500 | 5,000 | 15,035,000 | 18.794 | 5,000 | 0.023 | ||
| 29/11/2024 | 0.024 | 1.490 | 0 | 15,030,000 | 18.787 | ||||
| 28/11/2024 | 0.024 | 1.440 | 5,000 | 15,030,000 | 18.787 | 5,000 | 0.024 | ||
| 27/11/2024 | 0.023 | 1.480 | 175,000 | 15,025,000 | 18.781 | 125,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |