18353 美高摩通六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 12.260 | 0 | 5,868,000 | 14.670 | ||||
| 04/03/2026 | 0.014 | 12.200 | 200,000 | 5,868,000 | 14.670 | 200,000 | 0.014 | ||
| 03/03/2026 | 0.016 | 12.190 | 0 | 6,068,000 | 15.170 | ||||
| 02/03/2026 | 0.018 | 12.380 | 0 | 6,068,000 | 15.170 | ||||
| 27/02/2026 | 0.020 | 12.520 | 0 | 6,068,000 | 15.170 | ||||
| 26/02/2026 | 0.022 | 12.630 | 0 | 6,068,000 | 15.170 | ||||
| 25/02/2026 | 0.025 | 12.860 | 0 | 6,068,000 | 15.170 | ||||
| 24/02/2026 | 0.026 | 12.980 | 0 | 6,068,000 | 15.170 | ||||
| 23/02/2026 | 0.032 | 13.560 | 568,000 | 6,068,000 | 15.170 | 568,000 | 0.031 | ||
| 20/02/2026 | 0.033 | 13.470 | 0 | 6,636,000 | 16.590 | ||||
| 16/02/2026 | 0.037 | 13.730 | 12,000 | 6,636,000 | 16.590 | 12,000 | 0.036 | ||
| 13/02/2026 | 0.037 | 13.580 | 1,656,000 | 6,648,000 | 16.620 | 428,000 | 0.037 | 1,228,000 | 0.038 |
| 12/02/2026 | 0.041 | 13.800 | 592,000 | 5,848,000 | 14.620 | 296,000 | 0.040 | 296,000 | 0.040 |
| 11/02/2026 | 0.041 | 13.800 | 760,000 | 5,848,000 | 14.620 | 760,000 | 0.042 | ||
| 10/02/2026 | 0.042 | 13.740 | 200,000 | 6,608,000 | 16.520 | 100,000 | 0.037 | 100,000 | 0.037 |
| 09/02/2026 | 0.042 | 13.680 | 2,496,000 | 6,608,000 | 16.520 | 2,148,000 | 0.039 | 348,000 | 0.037 |
| 06/02/2026 | 0.034 | 13.140 | 0 | 8,408,000 | 21.020 | ||||
| 05/02/2026 | 0.036 | 13.320 | 1,000,000 | 8,408,000 | 21.020 | 1,000,000 | 0.034 | ||
| 04/02/2026 | 0.032 | 12.920 | 612,000 | 9,408,000 | 23.520 | 600,000 | 0.030 | 12,000 | 0.032 |
| 03/02/2026 | 0.028 | 12.900 | 860,000 | 9,996,000 | 24.990 | 680,000 | 0.028 | 180,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |