18404 建行摩利六九购Ａ (认购证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.061 | 8.050 | 430,000 | 20,355,000 | 18.674 | 240,000 | 0.052 | 140,000 | 0.054 |
| 13/03/2026 | 0.054 | 7.910 | 670,000 | 20,455,000 | 18.766 | 300,000 | 0.053 | 370,000 | 0.051 |
| 12/03/2026 | 0.054 | 7.920 | 360,000 | 20,385,000 | 18.702 | 110,000 | 0.050 | 150,000 | 0.048 |
| 11/03/2026 | 0.048 | 7.780 | 300,000 | 20,345,000 | 18.665 | 50,000 | 0.054 | 200,000 | 0.052 |
| 10/03/2026 | 0.057 | 7.910 | 1,300,000 | 20,195,000 | 18.528 | 150,000 | 0.059 | 1,150,000 | 0.058 |
| 09/03/2026 | 0.060 | 7.920 | 1,300,000 | 19,195,000 | 17.610 | 600,000 | 0.056 | 700,000 | 0.055 |
| 06/03/2026 | 0.060 | 7.910 | 780,000 | 19,095,000 | 17.518 | 430,000 | 0.057 | 350,000 | 0.057 |
| 05/03/2026 | 0.056 | 7.850 | 930,000 | 19,175,000 | 17.592 | 650,000 | 0.059 | 280,000 | 0.061 |
| 04/03/2026 | 0.054 | 7.790 | 1,505,000 | 19,545,000 | 17.931 | 1,150,000 | 0.056 | 295,000 | 0.058 |
| 03/03/2026 | 0.058 | 7.950 | 5,260,000 | 20,400,000 | 18.716 | 2,565,000 | 0.059 | 2,535,000 | 0.059 |
| 02/03/2026 | 0.052 | 7.780 | 3,325,000 | 20,430,000 | 18.743 | 1,205,000 | 0.056 | 2,020,000 | 0.054 |
| 27/02/2026 | 0.064 | 7.990 | 2,140,000 | 19,615,000 | 17.995 | 700,000 | 0.058 | 1,090,000 | 0.058 |
| 26/02/2026 | 0.064 | 8.000 | 3,425,000 | 19,225,000 | 17.638 | 740,000 | 0.069 | 2,630,000 | 0.068 |
| 25/02/2026 | 0.072 | 8.130 | 5,690,000 | 17,335,000 | 15.904 | 4,185,000 | 0.076 | 1,505,000 | 0.072 |
| 24/02/2026 | 0.071 | 8.060 | 9,400,000 | 20,015,000 | 18.362 | 230,000 | 0.073 | 9,105,000 | 0.072 |
| 23/02/2026 | 0.079 | 8.210 | 4,975,000 | 11,140,000 | 10.220 | 3,000,000 | 0.079 | 1,875,000 | 0.079 |
| 20/02/2026 | 0.070 | 8.040 | 13,060,000 | 12,265,000 | 11.252 | 6,545,000 | 0.069 | 6,515,000 | 0.069 |
| 16/02/2026 | 0.070 | 8.010 | 600,000 | 12,295,000 | 11.280 | 200,000 | 0.067 | 300,000 | 0.066 |
| 13/02/2026 | 0.067 | 7.960 | 4,525,000 | 12,195,000 | 11.188 | 645,000 | 0.070 | 3,880,000 | 0.070 |
| 12/02/2026 | 0.075 | 8.080 | 930,000 | 8,960,000 | 8.220 | 405,000 | 0.079 | 525,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |