18417 中寿摩通六一购Ａ (认购证)
按盘价 
0.730 -0.220 (-23.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.730 | 27.380 | 180,000 | ||||||
| 15/12/2025 | 0.950 | 28.560 | 140,000 | 405,000 | 0.579 | 110,000 | 0.988 | ||
| 12/12/2025 | 28.300 | 0 | 515,000 | 0.736 | 15,000 | 0.850 | 55,000 | 0.680 | |
| 11/12/2025 | 26.820 | 0 | 475,000 | 0.679 | |||||
| 10/12/2025 | 27.140 | 0 | 475,000 | 0.679 | 10,000 | 0.670 | |||
| 09/12/2025 | 26.900 | 0 | 465,000 | 0.664 | |||||
| 08/12/2025 | 0.890 | 28.060 | 130,000 | 465,000 | 0.664 | 85,000 | 0.987 | ||
| 05/12/2025 | 28.220 | 0 | 550,000 | 0.786 | 50,000 | 0.860 | |||
| 04/12/2025 | 26.760 | 0 | 600,000 | 0.857 | |||||
| 03/12/2025 | 26.320 | 0 | 600,000 | 0.857 | |||||
| 02/12/2025 | 27.300 | 0 | 600,000 | 0.857 | |||||
| 01/12/2025 | 27.120 | 0 | 600,000 | 0.857 | |||||
| 28/11/2025 | 26.860 | 0 | 600,000 | 0.857 | |||||
| 27/11/2025 | 0.770 | 27.320 | 90,000 | 600,000 | 0.857 | 20,000 | 0.683 | ||
| 26/11/2025 | 26.740 | 0 | 580,000 | 0.829 | 5,000 | 0.700 | |||
| 25/11/2025 | 26.700 | 0 | 575,000 | 0.821 | 15,000 | 0.663 | |||
| 24/11/2025 | 0.590 | 26.120 | 60,000 | 560,000 | 0.800 | 15,000 | 0.603 | ||
| 21/11/2025 | 25.880 | 0 | 545,000 | 0.779 | |||||
| 20/11/2025 | 26.900 | 0 | 545,000 | 0.779 | 5,000 | 0.750 | |||
| 19/11/2025 | 26.680 | 0 | 540,000 | 0.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |