18442 极兔麦银六六购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.040 | 9.660 | 5,524,000 | 934,000 | 2.335 | 2,762,000 | 0.044 | 2,762,000 | 0.044 |
| 04/03/2026 | 0.042 | 9.720 | 6,096,000 | 934,000 | 2.335 | 3,038,000 | 0.040 | 3,048,000 | 0.040 |
| 03/03/2026 | 0.043 | 9.750 | 9,020,000 | 924,000 | 2.310 | 4,510,000 | 0.046 | 4,298,000 | 0.045 |
| 02/03/2026 | 0.054 | 10.150 | 8,322,000 | 1,136,000 | 2.840 | 4,178,000 | 0.056 | 4,144,000 | 0.056 |
| 27/02/2026 | 0.059 | 10.270 | 8,812,000 | 1,170,000 | 2.925 | 4,406,000 | 0.058 | 4,406,000 | 0.058 |
| 26/02/2026 | 0.054 | 10.100 | 12,864,000 | 1,170,000 | 2.925 | 6,422,000 | 0.055 | 6,432,000 | 0.055 |
| 25/02/2026 | 0.059 | 10.310 | 8,780,000 | 1,160,000 | 2.900 | 4,280,000 | 0.061 | 4,490,000 | 0.061 |
| 24/02/2026 | 0.062 | 10.350 | 8,568,000 | 950,000 | 2.375 | 4,278,000 | 0.066 | 4,290,000 | 0.066 |
| 23/02/2026 | 0.070 | 10.580 | 7,692,000 | 938,000 | 2.345 | 3,846,000 | 0.071 | 3,846,000 | 0.071 |
| 20/02/2026 | 0.075 | 10.700 | 4,744,000 | 938,000 | 2.345 | 2,372,000 | 0.075 | 2,372,000 | 0.074 |
| 16/02/2026 | 0.080 | 10.760 | 1,740,000 | 938,000 | 2.345 | 858,000 | 0.079 | 870,000 | 0.078 |
| 13/02/2026 | 0.081 | 10.710 | 14,720,000 | 926,000 | 2.315 | 7,324,000 | 0.079 | 7,396,000 | 0.079 |
| 12/02/2026 | 0.091 | 11.040 | 8,934,000 | 854,000 | 2.135 | 4,452,000 | 0.092 | 4,462,000 | 0.092 |
| 11/02/2026 | 0.096 | 11.140 | 13,478,000 | 844,000 | 2.110 | 6,904,000 | 0.099 | 6,562,000 | 0.099 |
| 10/02/2026 | 0.091 | 11.010 | 8,732,000 | 1,186,000 | 2.965 | 4,226,000 | 0.094 | 4,506,000 | 0.094 |
| 09/02/2026 | 0.088 | 10.860 | 12,120,000 | 906,000 | 2.265 | 5,970,000 | 0.087 | 6,060,000 | 0.086 |
| 06/02/2026 | 0.085 | 10.610 | 5,862,000 | 816,000 | 2.040 | 2,926,000 | 0.086 | 2,936,000 | 0.085 |
| 05/02/2026 | 0.089 | 10.700 | 5,980,000 | 806,000 | 2.015 | 2,984,000 | 0.084 | 2,984,000 | 0.083 |
| 04/02/2026 | 0.087 | 10.610 | 26,674,000 | 806,000 | 2.015 | 13,512,000 | 0.089 | 13,152,000 | 0.089 |
| 03/02/2026 | 0.089 | 10.700 | 6,234,000 | 1,166,000 | 2.915 | 2,932,000 | 0.096 | 3,302,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |