18442 极兔麦银六六购Ａ (认购证)
按盘价 
0.181 +0.005 (+2.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.176 | 11.850 | 23,344,000 | 264,000 | 0.660 | 11,658,000 | 0.180 | 11,674,000 | 0.179 |
| 07/01/2026 | 0.164 | 11.580 | 8,824,000 | 248,000 | 0.620 | 4,412,000 | 0.154 | 4,412,000 | 0.153 |
| 06/01/2026 | 0.149 | 11.200 | 10,280,000 | 248,000 | 0.620 | 5,130,000 | 0.148 | 5,140,000 | 0.148 |
| 05/01/2026 | 0.142 | 11.000 | 13,944,000 | 238,000 | 0.595 | 6,972,000 | 0.141 | 6,972,000 | 0.140 |
| 02/01/2026 | 0.122 | 10.410 | 5,696,000 | 238,000 | 0.595 | 2,838,000 | 0.121 | 2,848,000 | 0.120 |
| 31/12/2025 | 0.124 | 10.450 | 11,932,000 | 228,000 | 0.570 | 5,966,000 | 0.119 | 5,966,000 | 0.119 |
| 30/12/2025 | 0.119 | 10.270 | 6,652,000 | 228,000 | 0.570 | 3,326,000 | 0.121 | 3,326,000 | 0.120 |
| 29/12/2025 | 0.120 | 10.310 | 8,976,000 | 228,000 | 0.570 | 4,488,000 | 0.125 | 4,488,000 | 0.124 |
| 24/12/2025 | 0.135 | 10.600 | 6,132,000 | 228,000 | 0.570 | 3,066,000 | 0.134 | 3,066,000 | 0.134 |
| 23/12/2025 | 0.133 | 10.590 | 13,484,000 | 228,000 | 0.570 | 6,742,000 | 0.134 | 6,742,000 | 0.134 |
| 22/12/2025 | 0.124 | 10.300 | 16,504,000 | 228,000 | 0.570 | 8,252,000 | 0.129 | 8,252,000 | 0.129 |
| 19/12/2025 | 0.133 | 10.500 | 8,368,000 | 228,000 | 0.570 | 4,184,000 | 0.131 | 4,184,000 | 0.131 |
| 18/12/2025 | 0.133 | 10.430 | 5,228,000 | 228,000 | 0.570 | 2,614,000 | 0.133 | 2,614,000 | 0.132 |
| 17/12/2025 | 0.135 | 10.490 | 8,188,000 | 228,000 | 0.570 | 4,094,000 | 0.133 | 4,094,000 | 0.133 |
| 16/12/2025 | 0.139 | 10.560 | 11,020,000 | 228,000 | 0.570 | 5,510,000 | 0.142 | 5,510,000 | 0.142 |
| 15/12/2025 | 0.150 | 10.810 | 15,460,000 | 228,000 | 0.570 | 7,730,000 | 0.153 | 7,730,000 | 0.153 |
| 12/12/2025 | 0.145 | 10.610 | 8,360,000 | 228,000 | 0.570 | 4,180,000 | 0.136 | 4,180,000 | 0.136 |
| 11/12/2025 | 0.124 | 10.080 | 7,420,000 | 228,000 | 0.570 | 3,710,000 | 0.127 | 3,710,000 | 0.127 |
| 10/12/2025 | 0.128 | 10.160 | 6,780,000 | 228,000 | 0.570 | 3,390,000 | 0.132 | 3,390,000 | 0.133 |
| 09/12/2025 | 0.140 | 10.460 | 3,892,000 | 228,000 | 0.570 | 1,946,000 | 0.143 | 1,946,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |