18463 友邦法兴六甲购Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.068 | 78.100 | 30,700,000 | 4,730,000 | 3.153 | 14,780,000 | 0.066 | 15,650,000 | 0.066 |
| 23/07/2026 | 0.073 | 78.600 | 27,120,000 | 3,860,000 | 2.573 | 12,820,000 | 0.069 | 13,490,000 | 0.069 |
| 22/07/2026 | 0.063 | 76.900 | 16,750,000 | 3,190,000 | 2.127 | 8,640,000 | 0.063 | 8,110,000 | 0.062 |
| 21/07/2026 | 0.064 | 76.950 | 12,230,000 | 3,720,000 | 2.480 | 5,980,000 | 0.062 | 5,500,000 | 0.062 |
| 20/07/2026 | 0.056 | 75.750 | 16,650,000 | 4,200,000 | 2.800 | 8,890,000 | 0.057 | 7,640,000 | 0.057 |
| 17/07/2026 | 0.055 | 75.550 | 14,780,000 | 5,450,000 | 3.633 | 6,820,000 | 0.058 | 7,470,000 | 0.057 |
| 16/07/2026 | 0.060 | 76.100 | 19,070,000 | 4,800,000 | 3.200 | 9,010,000 | 0.065 | 8,960,000 | 0.064 |
| 15/07/2026 | 0.063 | 76.200 | 7,520,000 | 4,850,000 | 3.233 | 4,310,000 | 0.058 | 2,850,000 | 0.058 |
| 14/07/2026 | 0.050 | 74.100 | 11,090,000 | 6,310,000 | 4.207 | 5,770,000 | 0.046 | 5,090,000 | 0.045 |
| 13/07/2026 | 0.042 | 72.400 | 9,070,000 | 6,990,000 | 4.660 | 4,260,000 | 0.043 | 4,810,000 | 0.043 |
| 10/07/2026 | 0.045 | 72.650 | 5,230,000 | 6,440,000 | 4.293 | 2,760,000 | 0.050 | 2,130,000 | 0.047 |
| 09/07/2026 | 0.043 | 72.300 | 10,530,000 | 7,070,000 | 4.713 | 4,920,000 | 0.044 | 5,200,000 | 0.044 |
| 08/07/2026 | 0.052 | 73.700 | 10,770,000 | 6,790,000 | 4.527 | 5,460,000 | 0.051 | 5,160,000 | 0.051 |
| 07/07/2026 | 0.045 | 72.600 | 8,920,000 | 7,090,000 | 4.727 | 4,060,000 | 0.045 | 4,680,000 | 0.044 |
| 06/07/2026 | 0.056 | 74.000 | 3,940,000 | 6,470,000 | 4.313 | 2,000,000 | 0.058 | 1,800,000 | 0.057 |
| 03/07/2026 | 0.053 | 73.250 | 4,190,000 | 6,670,000 | 4.447 | 2,320,000 | 0.056 | 1,540,000 | 0.056 |
| 02/07/2026 | 0.049 | 72.800 | 3,450,000 | 7,450,000 | 4.967 | 2,120,000 | 0.050 | 1,110,000 | 0.050 |
| 30/06/2026 | 0.043 | 71.450 | 5,250,000 | 8,460,000 | 5.640 | 1,760,000 | 0.045 | 3,430,000 | 0.045 |
| 29/06/2026 | 0.049 | 72.200 | 4,970,000 | 6,790,000 | 4.527 | 2,210,000 | 0.046 | 2,610,000 | 0.044 |
| 26/06/2026 | 0.044 | 70.800 | 870,000 | 6,390,000 | 4.260 | 360,000 | 0.042 | 510,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |