18482 中移法兴五四购Ａ (认购证)
按盘价 
0.132 +0.013 (+10.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.119 | 69.650 | 8,950,000 | 15,525,000 | 7.762 | 4,950,000 | 0.120 | 3,900,000 | 0.117 |
| 13/11/2024 | 0.123 | 70.000 | 33,700,000 | 16,575,000 | 8.288 | 14,425,000 | 0.121 | 15,675,000 | 0.115 |
| 12/11/2024 | 0.111 | 69.100 | 8,075,000 | 15,325,000 | 7.662 | 1,925,000 | 0.113 | 6,125,000 | 0.109 |
| 11/11/2024 | 0.125 | 70.300 | 4,300,000 | 11,125,000 | 5.562 | 1,150,000 | 0.125 | 3,125,000 | 0.125 |
| 08/11/2024 | 0.139 | 70.800 | 1,125,000 | 9,150,000 | 4.575 | 275,000 | 0.141 | 850,000 | 0.142 |
| 07/11/2024 | 0.147 | 71.450 | 1,100,000 | 8,575,000 | 4.288 | 425,000 | 0.144 | 675,000 | 0.146 |
| 06/11/2024 | 0.141 | 71.000 | 2,900,000 | 8,325,000 | 4.163 | 1,875,000 | 0.142 | 975,000 | 0.144 |
| 05/11/2024 | 0.152 | 71.850 | 1,625,000 | 9,225,000 | 4.612 | 350,000 | 0.150 | 1,275,000 | 0.152 |
| 04/11/2024 | 0.151 | 71.450 | 125,000 | 8,300,000 | 4.150 | 100,000 | 0.151 | ||
| 01/11/2024 | 0.153 | 71.600 | 200,000 | 8,200,000 | 4.100 | 200,000 | 0.152 | ||
| 31/10/2024 | 0.147 | 71.450 | 400,000 | 8,000,000 | 4.000 | 250,000 | 0.149 | 150,000 | 0.149 |
| 30/10/2024 | 0.143 | 70.950 | 2,350,000 | 8,100,000 | 4.050 | 1,050,000 | 0.143 | 1,250,000 | 0.144 |
| 29/10/2024 | 0.150 | 71.350 | 7,200,000 | 7,900,000 | 3.950 | 3,300,000 | 0.149 | 3,700,000 | 0.149 |
| 28/10/2024 | 0.156 | 71.650 | 4,450,000 | 7,500,000 | 3.750 | 2,325,000 | 0.151 | 2,125,000 | 0.151 |
| 25/10/2024 | 0.164 | 72.100 | 950,000 | 7,700,000 | 3.850 | 375,000 | 0.166 | 575,000 | 0.166 |
| 24/10/2024 | 0.169 | 72.450 | 6,800,000 | 7,500,000 | 3.750 | 2,100,000 | 0.166 | 4,650,000 | 0.169 |
| 23/10/2024 | 0.174 | 72.700 | 4,450,000 | 4,950,000 | 2.475 | 2,200,000 | 0.174 | 2,250,000 | 0.173 |
| 22/10/2024 | 0.175 | 72.750 | 2,775,000 | 4,900,000 | 2.450 | 1,275,000 | 0.175 | 1,425,000 | 0.174 |
| 21/10/2024 | 0.191 | 73.250 | 0 | 4,750,000 | 2.375 | ||||
| 18/10/2024 | 0.191 | 73.750 | 0 | 4,750,000 | 2.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |