18500 极兔华泰六四购Ａ (认购证)
按盘价 
0.158 +0.003 (+1.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.155 | 11.850 | 21,104,000 | 8,652,000 | 21.630 | 10,484,000 | 0.160 | 10,586,000 | 0.159 |
| 07/01/2026 | 0.140 | 11.580 | 1,604,000 | 8,550,000 | 21.375 | 790,000 | 0.124 | 786,000 | 0.119 |
| 06/01/2026 | 0.122 | 11.200 | 1,860,000 | 8,554,000 | 21.385 | 940,000 | 0.121 | 900,000 | 0.122 |
| 05/01/2026 | 0.113 | 11.000 | 8,356,000 | 8,594,000 | 21.485 | 4,228,000 | 0.108 | 4,018,000 | 0.108 |
| 02/01/2026 | 0.091 | 10.410 | 2,000,000 | 8,804,000 | 22.010 | 800,000 | 0.095 | 1,100,000 | 0.094 |
| 31/12/2025 | 0.096 | 10.450 | 2,800,000 | 8,504,000 | 21.260 | 1,400,000 | 0.089 | 1,400,000 | 0.090 |
| 30/12/2025 | 0.088 | 10.270 | 3,900,000 | 8,504,000 | 21.260 | 1,950,000 | 0.091 | 1,950,000 | 0.091 |
| 29/12/2025 | 0.090 | 10.310 | 2,312,000 | 8,504,000 | 21.260 | 1,150,000 | 0.088 | 1,162,000 | 0.088 |
| 24/12/2025 | 0.108 | 10.600 | 20,000 | 8,492,000 | 21.230 | 20,000 | 0.113 | ||
| 23/12/2025 | 0.103 | 10.590 | 400,000 | 8,512,000 | 21.280 | 200,000 | 0.104 | 200,000 | 0.100 |
| 22/12/2025 | 0.093 | 10.300 | 2,062,000 | 8,512,000 | 21.280 | 1,052,000 | 0.104 | 1,010,000 | 0.104 |
| 19/12/2025 | 0.101 | 10.500 | 2,508,000 | 8,554,000 | 21.385 | 1,244,000 | 0.102 | 1,264,000 | 0.101 |
| 18/12/2025 | 0.102 | 10.430 | 1,500,000 | 8,534,000 | 21.335 | 750,000 | 0.102 | 750,000 | 0.102 |
| 17/12/2025 | 0.104 | 10.490 | 2,348,000 | 8,534,000 | 21.335 | 1,050,000 | 0.107 | 1,298,000 | 0.106 |
| 16/12/2025 | 0.111 | 10.560 | 1,540,000 | 8,286,000 | 20.715 | 750,000 | 0.118 | 790,000 | 0.119 |
| 15/12/2025 | 0.124 | 10.810 | 1,200,000 | 8,246,000 | 20.615 | 600,000 | 0.126 | 600,000 | 0.125 |
| 12/12/2025 | 0.116 | 10.610 | 2,828,000 | 8,246,000 | 20.615 | 1,464,000 | 0.104 | 1,350,000 | 0.102 |
| 11/12/2025 | 0.093 | 10.080 | 2,848,000 | 8,360,000 | 20.900 | 1,424,000 | 0.098 | 1,424,000 | 0.098 |
| 10/12/2025 | 0.095 | 10.160 | 1,840,000 | 8,360,000 | 20.900 | 880,000 | 0.106 | 840,000 | 0.108 |
| 09/12/2025 | 0.110 | 10.460 | 1,510,000 | 8,400,000 | 21.000 | 750,000 | 0.116 | 760,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |